TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-09-20 10:00:00 PM | Chg. -322.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,859.55XXP | -1.23% | 26,141.89 | 26,184.66 | 25,832.37 | 26,181.64 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE O.N.DE000WCH8881 | 81.442024-09-20 | 84.7085.16 | -3.72-4.37% | -- | -- | 84.7081.44 | 165,16413.59 mill. | Markets |
| UTD.INTERNET AG NADE0005089031 | 19.0002024-09-20 | 18.97019.060 | -0.060-0.31% | -- | -- | 19.09018.780 | 379,4807.2 mill. | Markets |
| TUI AGDE000TUAG505 | 6.5502024-09-20 | 6.5586.650 | -0.100-1.50% | -- | -- | 6.7306.506 | 5.87 mill.38.71 mill. | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 29.2502024-09-20 | 29.50029.700 | -0.450-1.52% | -- | -- | 29.60028.900 | 284,5978.31 mill. | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.1352024-09-20 | 3.1853.198 | -0.063-1.97% | -- | -- | 3.2023.125 | 12.71 mill.39.94 mill. | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.7402024-09-20 | 11.83011.885 | -0.145-1.22% | -- | -- | 11.86011.660 | 444,0205.21 mill. | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 75.502024-09-20 | 75.6075.75 | -0.25-0.33% | -- | -- | 76.4075.50 | 252,27619.09 mill. | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 15.9502024-09-20 | 15.85015.950 | 0.0000.00% | -- | -- | 16.15015.840 | 850,61713.58 mill. | Markets |
| STROEER SE + CO. KGAADE0007493991 | 55.852024-09-20 | 56.6557.00 | -1.15-2.02% | -- | -- | 57.0055.80 | 67,6143.79 mill. | Markets |
| STABILUS SEDE000STAB1L8 | 37.7502024-09-20 | 39.00039.100 | -1.350-3.45% | -- | -- | 39.00037.100 | 102,1583.87 mill. | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 66.502024-09-20 | 69.3569.35 | -2.85-4.11% | -- | -- | 69.3566.50 | 96,9616.47 mill. | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 75.502024-09-20 | 75.5075.60 | -0.10-0.13% | -- | -- | 75.7575.00 | 339,30425.61 mill. | Markets |
| RTL GROUPLU0061462528 | 29.8002024-09-20 | 30.35030.400 | -0.600-1.97% | -- | -- | 30.55029.800 | 76,7492.3 mill. | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 120.302024-09-20 | 120.20121.00 | -0.70-0.58% | -- | -- | 122.00119.80 | 79,8999.62 mill. | Markets |
| RATIONAL AGDE0007010803 | 898.002024-09-20 | 905.00909.00 | -11.00-1.21% | -- | -- | 906.00892.50 | 13,49312.11 mill. | Markets |
| PUMA SEDE0006969603 | 35.2702024-09-20 | 37.11037.710 | -2.440-6.47% | -- | -- | 37.17035.270 | 1.77 mill.62.96 mill. | Markets |
| NORDEX SE O.N.DE000A0D6554 | 15.1502024-09-20 | 15.22015.170 | -0.020-0.13% | -- | -- | 15.47015.050 | 1.01 mill.15.3 mill. | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 89.902024-09-20 | 90.1590.70 | -0.80-0.88% | -- | -- | 90.3588.85 | 162,52314.59 mill. | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.3122024-09-20 | 6.3506.368 | -0.056-0.88% | -- | -- | 6.3686.296 | 9.04 mill.57.17 mill. | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 92.162024-09-20 | 91.7492.00 | +0.16+0.17% | -- | -- | 92.7891.62 | 371,53534.25 mill. | Markets |
| LANXESS AGDE0005470405 | 26.8502024-09-20 | 27.09027.290 | -0.440-1.61% | -- | -- | 27.33026.710 | 559,61615.05 mill. | Markets |
| KRONES AG O.N.DE0006335003 | 129.002024-09-20 | 130.00129.80 | -0.80-0.62% | -- | -- | 130.60128.00 | 42,0545.43 mill. | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 78.102024-09-20 | 78.5078.60 | -0.50-0.64% | -- | -- | 78.8077.95 | 319,53524.97 mill. | Markets |
| KION GROUP AGDE000KGX8881 | 33.6302024-09-20 | 34.41034.780 | -1.150-3.31% | -- | -- | 34.42033.420 | 371,22312.5 mill. | Markets |
| K+S AG NA O.N.DE000KSAG888 | 11.1102024-09-20 | 11.22511.300 | -0.190-1.68% | -- | -- | 11.24511.110 | 1.19 mill.13.21 mill. | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 25.7402024-09-20 | 26.70027.240 | -1.500-5.51% | -- | -- | 26.72025.580 | 213,7995.54 mill. | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26.7002024-09-20 | 27.36027.600 | -0.900-3.26% | -- | -- | 27.36026.660 | 162,3174.34 mill. | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 37.8102024-09-20 | 39.01038.300 | -0.490-1.28% | -- | -- | 39.71037.150 | 1.29 mill.49.11 mill. | Markets |
| HOCHTIEF AGDE0006070006 | 109.602024-09-20 | 109.60109.90 | -0.30-0.27% | -- | -- | 110.20108.80 | 125,25913.72 mill. | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 28.8602024-09-20 | 29.02028.980 | -0.120-0.41% | -- | -- | 29.04028.460 | 283,4288.14 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
