| TradeGate | 6.8282024-05-15 | 6.8806.880 | -0.052-0.76% | 6.80010,000 | 6.85010,000 | 6.9206.800 | 601,8984.12 mill. | |
| Quotrix | 6.82607:57 AM | 6.82606.8140 | +0.0120+0.18% | 6.80202,700 | 6.84802,700 | 6.82606.8260 | -- | |
| Lang & Schwarz | 6.8147:56 AM | 6.8186.818 | -0.004-0.06% | 6.814- | 6.826- | 6.8186.814 | -- | |
| gettex | 6.8382024-05-15 | 6.8286.874 | -0.036-0.52% | 6.8081,099 | 6.8361,099 | 6.9406.800 | 229,4881.57 mill. | |
| Xetra | 6.8002024-05-15 | 6.8586.846 | -0.046-0.67% | -- | -- | 6.9266.800 | 4.53 mill.30.95 mill. | |
| Vienna Global Market | 6.902024-05-15 | 6.906.84 | +0.06+0.88% | -- | -- | 6.906.90 | 1,3509,320.40 | |
| Turquoise | 6.822024-05-15 | 6.846.86 | -0.04-0.55% | -- | -- | 6.916.81 | 49,144358,897.68 | |
| Stuttgart | 6.8222024-05-15 | 6.8486.856 | -0.034-0.50% | 6.8302,164 | 6.8341,538 | 6.9046.810 | 45,775313,646.574 | |
| Nasdaq Other OTC | 7.45002024-05-14 | 7.45007.1900 | -- | -- | -- | 7.45007.4500 | 5,9033,725 | |
| München | 6.8602024-05-15 | 6.8706.870 | -0.010-0.15% | 6.7921,500 | 6.8421,500 | 6.8706.832 | 3,50023,926 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| London International | 6.8162024-05-15 | 6.8546.867 | -0.051-0.74% | -- | -- | 6.9266.800 | 1.54 mill.1.23 mill. | |
| Hannover | 6.8442024-05-15 | 6.8446.894 | -0.050-0.73% | 6.800736 | 6.850730 | 6.8446.844 | 00.000 | |
| Hamburg | 6.8282024-05-15 | 6.8986.874 | -0.046-0.67% | 6.800736 | 6.850730 | 6.8986.826 | 1,1607,927.390 | |
| Frankfurt | 6.83002024-05-15 | 6.88006.8560 | -0.0260-0.38% | 6.80006,311 | 6.85001,100 | 6.90006.8140 | 21,750149,003.6800 | |
| Euronext Milan (TAH) | 7.0002024-05-13 | 7.0006.940 | +0.060+0.86% | -- | -- | 7.0007.000 | 30210 | |
| Euronext Milan | 6.8262024-05-15 | 6.8406.846 | -0.020-0.29% | 6.7602,000 | -- | 6.8906.814 | 7,17549,140.004 | |
| Düsseldorf | 6.8062024-05-15 | 6.8466.836 | -0.030-0.44% | 6.80010,300 | 6.85010,300 | 6.8626.806 | 3,06020,960.600 | |
| Cboe Europe DXE | 6.822024-05-15 | 6.866.86 | -0.04-0.52% | -- | -- | 6.946.80 | 1.12 mill.3.56 mill. | |
| Cboe Europe DXE | 6.812024-05-15 | 6.826.84 | -0.02-0.35% | -- | -- | 6.896.81 | 4082,787.94 | |
| Cboe Europe CXE | 6.732024-05-09 | 6.756.79 | -- | -- | -- | 6.756.73 | 213.48 | |
| Cboe Europe CXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 6.862024-05-15 | 6.926.86 | 0.00+0.03% | -- | -- | 6.926.86 | 3,01020,764.65 | |
| Cboe Europe BXE | 9.50- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 6.842024-05-15 | 6.846.88 | -0.04-0.58% | -- | -- | 6.846.84 | 00.00 | |
| Budapest | 2,625.002024-05-13 | 2,625.002,630.00 | -- | -- | -- | 2,625.002,625.00 | 40105,000 | |
| Bucharest | 33.562024-05-15 | 34.2133.88 | -0.32-0.94% | 33.551,000 | 34.101,000 | 34.2133.56 | 2337,921.08 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 6.8282024-05-15 | 6.9386.830 | -0.002-0.03% | 6.7921,500 | 6.8421,500 | 6.9386.828 | 1,56010,684.360 | |