gettex117.60012:43117.100118.000-0.400-0.34%117.300170117.500170118.100115.4002,095245,065.400
TradeGate117.5012:56117.90117.90-0.40-0.34%117.30100117.50190118.30115.5012,3161.44 Mio.
Lang & Schwarz117.3013:03116.50116.50+0.80+0.69%117.30-117.50-117.90115.50--
Quotrix117.100012:11117.6000117.4000-0.3000-0.26%117.3000130117.5000130117.6000117.1000617,153.9000
Nasdaq Other OTC148.000016/04/2024148.0000150.2600------148.0000148.000016023,680
Cboe Europe CXE125.7009/05/2024125.20128.00------125.70123.50799,876.30
Vienna Global Market117.909:07117.90116.90+1.00+0.86%116.00156118.6086117.90117.902235.80
LSE International Off-book117.6012:42117.15115.47+2.13+1.84%111.401,000123.101,000117.80115.601,485173,958
Frankfurt117.400010:55117.1000117.0000+0.4000+0.34%117.2000100117.5000100117.9000117.000012514,666
Xetra117.4012:43117.20116.70+0.70+0.60%117.2094117.5026118.00115.6049,9635.84 Mio.
Berlin117.4012:34117.50117.10+0.30+0.26%116.801,400117.901,400117.50116.6000.00
Cboe Europe DXE117.3512:48117.00117.00+0.35+0.30%117.2028117.5080118.00115.7014,463879,123.50
Hamburg117.3012:22117.30112.00+5.30+4.73%117.2098117.50150117.30117.30859,970.50
Stuttgart117.30012:45117.500116.700+0.600+0.51%117.300140117.300140118.300116.3002,440287,938
Hannover117.308:16117.30112.00+5.30+4.73%117.2098117.50150117.30117.3000.00
Düsseldorf117.3012:32117.30116.60+0.70+0.60%117.5090117.8090117.30117.0000.00
Turquoise117.2012:26117.30117.10+0.10+0.09%----117.70115.902,117247,597.75
München117.008:00117.00116.40+0.60+0.52%117.20100117.50100117.00117.0000.00
Cboe Europe BXE111.1027/05/2024111.10108.10------111.10111.109910,998.90
London International107.7524/05/2024104.88105.55--111.401,000123.101,000108.50104.603,356329,283.41
Cboe Europe CXE95.3902/06/202395.3992.00------95.3995.39413,910.99
Cboe Europe DXE88.4012/06/202388.6688.48------89.5085.8432,5961.67 Mio.
Turquoise88.3012/06/202389.0288.48-0.18-0.20%----89.0286.002,991259,680.45
Cboe Europe BXE87.2412/06/202387.0488.40------87.2486.82585,047.38