gettex | 117.60012:43 | 117.100118.000 | -0.400-0.34% | 117.300170 | 117.500170 | 118.100115.400 | 2,095245,065.400 | |
TradeGate | 117.5012:56 | 117.90117.90 | -0.40-0.34% | 117.30100 | 117.50190 | 118.30115.50 | 12,3161.44 Mio. | |
Lang & Schwarz | 117.3013:03 | 116.50116.50 | +0.80+0.69% | 117.30- | 117.50- | 117.90115.50 | -- | |
Quotrix | 117.100012:11 | 117.6000117.4000 | -0.3000-0.26% | 117.3000130 | 117.5000130 | 117.6000117.1000 | 617,153.9000 | |
Nasdaq Other OTC | 148.000016/04/2024 | 148.0000150.2600 | -- | -- | -- | 148.0000148.0000 | 16023,680 | |
Cboe Europe CXE | 125.7009/05/2024 | 125.20128.00 | -- | -- | -- | 125.70123.50 | 799,876.30 | |
Vienna Global Market | 117.909:07 | 117.90116.90 | +1.00+0.86% | 116.00156 | 118.6086 | 117.90117.90 | 2235.80 | |
LSE International Off-book | 117.6012:42 | 117.15115.47 | +2.13+1.84% | 111.401,000 | 123.101,000 | 117.80115.60 | 1,485173,958 | |
Frankfurt | 117.400010:55 | 117.1000117.0000 | +0.4000+0.34% | 117.2000100 | 117.5000100 | 117.9000117.0000 | 12514,666 | |
Xetra | 117.4012:43 | 117.20116.70 | +0.70+0.60% | 117.2094 | 117.5026 | 118.00115.60 | 49,9635.84 Mio. | |
Berlin | 117.4012:34 | 117.50117.10 | +0.30+0.26% | 116.801,400 | 117.901,400 | 117.50116.60 | 00.00 | |
Cboe Europe DXE | 117.3512:48 | 117.00117.00 | +0.35+0.30% | 117.2028 | 117.5080 | 118.00115.70 | 14,463879,123.50 | |
Hamburg | 117.3012:22 | 117.30112.00 | +5.30+4.73% | 117.2098 | 117.50150 | 117.30117.30 | 859,970.50 | |
Stuttgart | 117.30012:45 | 117.500116.700 | +0.600+0.51% | 117.300140 | 117.300140 | 118.300116.300 | 2,440287,938 | |
Hannover | 117.308:16 | 117.30112.00 | +5.30+4.73% | 117.2098 | 117.50150 | 117.30117.30 | 00.00 | |
Düsseldorf | 117.3012:32 | 117.30116.60 | +0.70+0.60% | 117.5090 | 117.8090 | 117.30117.00 | 00.00 | |
Turquoise | 117.2012:26 | 117.30117.10 | +0.10+0.09% | -- | -- | 117.70115.90 | 2,117247,597.75 | |
München | 117.008:00 | 117.00116.40 | +0.60+0.52% | 117.20100 | 117.50100 | 117.00117.00 | 00.00 | |
Cboe Europe BXE | 111.1027/05/2024 | 111.10108.10 | -- | -- | -- | 111.10111.10 | 9910,998.90 | |
London International | 107.7524/05/2024 | 104.88105.55 | -- | 111.401,000 | 123.101,000 | 108.50104.60 | 3,356329,283.41 | |
Cboe Europe CXE | 95.3902/06/2023 | 95.3992.00 | -- | -- | -- | 95.3995.39 | 413,910.99 | |
Cboe Europe DXE | 88.4012/06/2023 | 88.6688.48 | -- | -- | -- | 89.5085.84 | 32,5961.67 Mio. | |
Turquoise | 88.3012/06/2023 | 89.0288.48 | -0.18-0.20% | -- | -- | 89.0286.00 | 2,991259,680.45 | |
Cboe Europe BXE | 87.2412/06/2023 | 87.0488.40 | -- | -- | -- | 87.2486.82 | 585,047.38 | |