Quotrix | 87.300004/06/2024 | 87.300087.3500 | -0.0500-0.06% | 86.7000110 | 87.0500110 | 87.300087.3000 | -- | |
gettex | 86.95004/06/2024 | 87.55087.550 | -0.600-0.69% | 86.70086 | 87.05086 | 87.90086.100 | 32228,080.200 | |
TradeGate | 86.70004/06/2024 | 87.45087.400 | -0.700-0.80% | 86.700100 | 87.050100 | 87.95086.350 | 1,216106,006.550 | |
Lang & Schwarz | 86.65004/06/2024 | 87.25087.250 | -0.600-0.69% | 86.650- | 87.000- | 88.05086.100 | -- | |
Euronext Milan | 92.2826/03/2024 | 92.7286.34 | -- | -- | -- | 92.7292.72 | 504,636 | |
London International | 91.7324/05/2024 | 92.1592.80 | -- | -- | -- | 92.9090.65 | 37,2783.41 mill. | |
Nasdaq Other OTC | 90.250023/02/2024 | 90.250083.4500 | -- | -- | -- | 90.250090.2500 | 25119,133 | |
Cboe Europe BXE | 87.7004/06/2024 | 87.7083.80 | +3.90+4.65% | -- | -- | 87.7087.70 | 7613.90 | |
Cboe Europe CXE | 87.7004/06/2024 | 87.7084.03 | +3.68+4.37% | -- | -- | 87.7087.70 | 141,227.80 | |
Bulgaria | 87.6004/06/2024 | 87.6087.60 | 0.000.00% | -- | -- | 87.6087.60 | 00.00 | |
Berlin | 87.2504/06/2024 | 87.2585.90 | +1.35+1.57% | -- | -- | 87.2587.25 | 00.00 | |
München | 87.1504/06/2024 | 87.1584.85 | +2.30+2.71% | -- | -- | 87.1587.15 | 00.00 | |
Frankfurt | 87.050004/06/2024 | 86.900085.2500 | +1.8000+2.11% | -- | -- | 87.600086.9000 | 776,744.1000 | |
Hannover | 86.9504/06/2024 | 86.9584.50 | +2.45+2.90% | -- | -- | 86.9586.95 | 00.00 | |
Hamburg | 86.9504/06/2024 | 86.9584.50 | +2.45+2.90% | -- | -- | 86.9586.95 | 00.00 | |
Stuttgart | 86.75004/06/2024 | 87.25087.350 | -0.600-0.69% | -- | -- | 87.90086.200 | 50143,403.850 | |
Xetra | 86.6004/06/2024 | 87.2587.55 | -0.95-1.09% | -- | -- | 88.0586.15 | 97,2828.46 mill. | |
Turquoise | 86.5304/06/2024 | 88.0587.20 | -0.68-0.77% | -- | -- | 88.0586.15 | 5,122445,923.43 | |
Cboe Europe DXE | 86.5004/06/2024 | 87.5387.20 | -0.70-0.80% | -- | -- | 88.1386.10 | 51,7631.88 mill. | |
Euronext Milan (TAH) | 86.50- | -- | -- | -- | -- | -- | -- | |
Düsseldorf | 86.5004/06/2024 | 87.1086.90 | -0.40-0.46% | -- | -- | 87.7586.25 | 00.00 | |
LSE International Off-book | 86.4004/06/2024 | 87.3886.80 | -0.40-0.46% | -- | -- | 88.0086.30 | 5,111445,865.30 | |
Vienna Global Market | 86.3504/06/2024 | 87.6087.40 | -1.05-1.20% | -- | -- | 87.6086.35 | 0- | |