NEMETSCHEK SE O.N./ DE0006452907 /
2024-03-28 9:44:16 PM | Chg. -1.440 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
91.700EUR | -1.55% | 880 Turnover: 80,617.660 |
91.540Bid Size: 82 | 91.920Ask Size: 82 | 10.57 bill.EUR | 0.52% | 65.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:44:16 PM | 91.700 | 0 |
2024-03-28 | 9:13:57 PM | 91.700 | 0 |
2024-03-28 | 8:44:14 PM | 91.700 | 0 |
2024-03-28 | 8:38:57 PM | 91.540 | 4 |
2024-03-28 | 8:37:37 PM | 91.560 | 42 |
2024-03-28 | 8:13:28 PM | 91.700 | 0 |
2024-03-28 | 7:44:10 PM | 91.700 | 0 |
2024-03-28 | 7:14:17 PM | 91.700 | 0 |
2024-03-28 | 7:00:58 PM | 91.860 | 11 |
2024-03-28 | 6:44:21 PM | 91.700 | 0 |
2024-03-28 | 6:14:40 PM | 91.520 | 71 |
2024-03-28 | 5:43:48 PM | 91.560 | 0 |
2024-03-28 | 5:30:11 PM | 91.460 | 10 |
All quotes in EUR