NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-04-26 4:32:10 PM | Chg. +2.10 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.10EUR | +2.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.5 bill.EUR | 0.58% | 58.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:32:10 PM | 83.10 | 0 |
| 2024-04-26 | 12:32:07 PM | 82.35 | 0 |
| 2024-04-26 | 9:32:09 AM | 82.35 | 0 |
| 2024-04-26 | 8:10:17 AM | 81.60 | 0 |
| 2024-04-25 | 7:32:23 PM | 81.00 | 0 |
| 2024-04-25 | 4:32:09 PM | 81.10 | 0 |
| 2024-04-25 | 12:32:09 PM | 81.65 | 0 |
| 2024-04-25 | 9:32:09 AM | 81.55 | 0 |
| 2024-04-25 | 8:10:17 AM | 82.45 | 0 |
| 2024-04-24 | 7:32:24 PM | 82.55 | 0 |
| 2024-04-24 | 4:32:09 PM | 82.95 | 0 |
| 2024-04-24 | 12:32:09 PM | 83.05 | 0 |
| 2024-04-24 | 9:32:08 AM | 82.30 | 0 |
All quotes in EUR
