Nemetschek SE/ DE0006452907 /
| 2024-04-25 9:15:41 AM | Chg. -1.4000 | Volume | Bid9:56:31 PM | Ask9:56:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.3500EUR | -1.69% | 9 Turnover: 732.1500 |
81.3000Bid Size: 120 | 81.6500Ask Size: 120 | 9.34 bill.EUR | 0.59% | 57.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:15:41 AM | 81.3500 | 9 |
| 2024-04-25 | 7:57:05 AM | 82.6000 | 0 |
| 2024-04-24 | 10:13:57 AM | 82.7500 | 5 |
| 2024-04-24 | 7:57:05 AM | 82.0000 | 0 |
| 2024-04-23 | 7:57:05 AM | 81.2000 | 0 |
| 2024-04-22 | 6:24:57 PM | 80.5000 | 15 |
| 2024-04-22 | 2:23:23 PM | 80.1500 | 50 |
| 2024-04-22 | 10:29:28 AM | 79.6500 | 40 |
| 2024-04-22 | 9:38:43 AM | 79.8500 | 120 |
| 2024-04-22 | 7:57:05 AM | 79.3000 | 0 |
All quotes in EUR
