TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-06-21 8:40:45 AM | Chg. +10.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,707.87XXP | +0.04% | 25,711.19 | 25,716.11 | 25,698.13 | 25,697.72 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 75.1208:40 AM | 75.12075.140 | -0.020-0.03% | 75.120100 | 75.660100 | 75.14075.120 | -- | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.8108:40 AM | 5.7925.782 | +0.028+0.48% | 5.810861 | 5.810861 | 5.8105.788 | 6003,475.200 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.5008:40 AM | 67.55067.500 | 0.0000.00% | 67.500111 | 67.650111 | 67.60067.500 | -- | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 91.6008:40 AM | 91.60091.600 | 0.0000.00% | 91.60055 | 91.65055 | 91.65091.600 | -- | Markets |
| NORDEX SE O.N.DE000A0D6554 | 12.5808:40 AM | 12.58012.530 | +0.050+0.40% | 12.580397 | 12.600397 | 12.59012.580 | -- | Markets |
| PUMA SEDE0006969603 | 44.2208:40 AM | 44.22044.220 | 0.0000.00% | 44.220180 | 44.260180 | 44.22044.220 | -- | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 116.0008:40 AM | 116.100116.100 | -0.100-0.09% | 116.00050 | 116.20050 | 116.100116.000 | -- | Markets |
| RTL GROUPLU0061462528 | 29.5008:40 AM | 29.50029.500 | 0.0000.00% | 29.500260 | 29.600260 | 29.55029.500 | -- | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 70.4508:40 AM | 70.45070.450 | 0.0000.00% | 70.450120 | 70.700120 | 70.50070.450 | -- | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.2008:40 AM | 73.40073.400 | -0.200-0.27% | 73.200103 | 73.250103 | 73.40073.150 | -- | Markets |
| SIXT SE ST O.N.DE0007231326 | 68.2508:40 AM | 68.25068.300 | -0.050-0.07% | 68.250120 | 68.700120 | 68.25068.250 | -- | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 29.2608:30 AM | 29.20029.140 | +0.120+0.41% | 29.260462 | 29.3001,757 | 29.28029.180 | 1,12632,929.320 | Markets |
| STABILUS SEDE000STAB1L8 | 44.3008:40 AM | 44.30044.350 | -0.050-0.11% | 44.300180 | 45.050180 | 44.35044.300 | -- | Markets |
| STROEER SE + CO. KGAADE0007493991 | 60.9508:40 AM | 60.95060.950 | 0.0000.00% | 60.950140 | 61.100140 | 61.00060.950 | -- | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 13.1508:40 AM | 13.16013.150 | 0.0000.00% | 13.150600 | 13.220600 | 13.16013.150 | -- | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 74.6008:40 AM | 74.65074.650 | -0.050-0.07% | 74.600120 | 74.700120 | 74.65074.600 | -- | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 10.7458:40 AM | 10.74510.745 | 0.0000.00% | 10.745465 | 10.755465 | 10.75010.745 | -- | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.3818:40 AM | 4.3894.386 | -0.005-0.11% | 4.3811,800 | 4.4031,800 | 4.3894.381 | -- | Markets |
| UTD.INTERNET AG NADE0005089031 | 20.0408:40 AM | 20.06020.040 | 0.0000.00% | 20.040400 | 20.140400 | 20.06020.040 | -- | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 101.2008:40 AM | 101.200101.600 | -0.400-0.39% | 101.20080 | 101.85080 | 101.200101.200 | -- | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
