TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-04-25 10:00:00 PM | Chg. -252.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,123.03XXP | -0.96% | 26,372.68 | 26,398.17 | 25,982.14 | 26,375.96 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.1002024-04-25 | 23.09023.100 | -1.000-4.33% | 22.0002,500 | 22.100500 | 23.55021.600 | 357,5738 mill. | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.832024-04-25 | 1.881.89 | -0.06-2.96% | 1.833,000 | 1.873,000 | 1.901.83 | 127,609237,375.75 | Markets |
| AURUBIS AGDE0006766504 | 72.4502024-04-25 | 73.15073.300 | -0.850-1.16% | 72.45080 | 72.80080 | 73.95072.300 | 13,7881 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.0202024-04-25 | 47.02047.080 | -1.060-2.25% | 45.840150 | 46.080150 | 47.16045.760 | 8,469393,442.860 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 26.762024-04-25 | 31.6231.20 | -4.44-14.23% | 26.46200 | 26.94200 | 31.9826.32 | 112,1963.1 mill. | Markets |
| BILFINGER SE O.N.DE0005909006 | 44.6002024-04-25 | 44.05044.200 | +0.400+0.90% | 44.300130 | 44.600130 | 44.70043.600 | 22,472996,702.350 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 98.7502024-04-25 | 100.300100.800 | -2.050-2.03% | 98.700100 | 99.350100 | 100.70098.050 | 2,139212,173.750 | Markets |
| CTS EVENTIM KGAADE0005470306 | 82.4002024-04-25 | 82.15082.450 | -0.050-0.06% | 82.400100 | 82.600100 | 82.65081.400 | 99982,000.850 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 31.102024-04-25 | 30.8928.94 | +2.16+7.46% | 31.10490 | 31.40490 | 33.0529.41 | 187,3205.85 mill. | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.952024-04-25 | 16.9316.93 | +0.02+0.12% | 16.893,849 | 16.954,409 | 16.9516.89 | 34,059576,295.24 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.0802024-04-25 | 19.14019.180 | -0.100-0.52% | 18.940500 | 19.085500 | 19.19518.900 | 45,604869,141.365 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.2852024-04-25 | 9.6409.620 | -0.335-3.48% | 9.2001,500 | 9.2859,300 | 10.2608.970 | 2.53 mill.24.21 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 47.2602024-04-25 | 46.78046.880 | +0.380+0.81% | 46.800150 | 47.280150 | 47.50046.440 | 8,280390,145.660 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 26.8402024-04-25 | 26.98027.100 | -0.260-0.96% | 26.820200 | 26.9002,000 | 27.00026.680 | 55,2721.48 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 37.9402024-04-25 | 38.92038.720 | -0.780-2.01% | 37.690400 | 37.930400 | 38.94037.630 | 5,517211,312.090 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 44.002024-04-25 | 43.8043.94 | +0.06+0.14% | 43.82250 | 44.00250 | 44.1843.48 | 2,683117,770.66 | Markets |
| GEA GROUP AGDE0006602006 | 37.0602024-04-25 | 37.00037.180 | -0.120-0.32% | 36.860200 | 37.040200 | 37.06036.600 | 81830,076.360 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 99.5002024-04-25 | 101.300101.800 | -2.300-2.26% | 99.450177 | 99.950100 | 102.20099.050 | 3,203322,021.850 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 82.202024-04-25 | 82.4083.30 | -1.10-1.32% | 82.20425 | 82.3075 | 82.7081.70 | 49540,654.40 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 6.982024-04-25 | 7.186.72 | +0.26+3.84% | 6.95870 | 7.05860 | 7.196.42 | 328,1042.28 mill. | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.962024-04-25 | 39.3439.24 | -1.28-3.26% | 37.44200 | 38.00200 | 39.4837.02 | 105,9554.02 mill. | Markets |
| HOCHTIEF AGDE0006070006 | 100.9002024-04-25 | 102.800103.800 | -2.900-2.79% | 100.90060 | 102.00060 | 102.90099.850 | 7,634769,926.950 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 50.5602024-04-25 | 50.86051.240 | -0.680-1.33% | 50.440200 | 50.680200 | 50.96050.280 | 6,220314,568.660 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 24.842024-04-25 | 24.8624.94 | -0.10-0.40% | 24.60350 | 24.90350 | 24.8624.36 | 14,323351,941.58 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35.1002024-04-25 | 35.70036.000 | -0.900-2.50% | 35.140300 | 35.500300 | 35.72034.400 | 11,173391,807.960 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.6702024-04-25 | 13.60513.715 | -0.045-0.33% | 13.665500 | 13.780400 | 13.93513.505 | 35,407485,649.810 | Markets |
| KION GROUP AGDE000KGX8881 | 44.4502024-04-25 | 44.80047.540 | -3.090-6.50% | 44.150150 | 44.440150 | 47.50043.610 | 63,7252.88 mill. | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 69.752024-04-25 | 70.0070.55 | -0.80-1.13% | 69.10100 | 69.75100 | 70.4068.75 | 2,607181,067.45 | Markets |
| KRONES AG O.N.DE0006335003 | 122.0002024-04-25 | 123.400123.800 | -1.800-1.45% | 121.60050 | 122.200180 | 123.600121.200 | 1,675204,386 | Markets |
| LANXESS AGDE0005470405 | 25.7802024-04-25 | 26.07026.010 | -0.230-0.88% | 25.640400 | 25.930400 | 26.71025.710 | 10,983286,364.950 | Markets |
