AperçuGraphiqueSymboles associés
Stuttgart
Actualités

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

21/06/2024 13:38:45 Chg. -247.75 Ouverture Haut Bas Précédent Fermer
25,449.97XXP -0.96% 25,711.19 25,716.11 25,396.51 25,697.72
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
AIXTRON SE NA O.N.DE000A0WMPJ618.60013:3019.20019.145-0.545-2.85%18.60080618.60080619.20018.5706,921130,016.830
Marchés 
AROUNDTOWN EO-,01LU16731089391.92313:301.9251.919+0.004+0.21%1.9198,0001.9198,0001.9361.914--
Marchés 
AURUBIS AGDE000676650474.80013:3076.35076.100-1.300-1.71%74.65022074.65022076.40074.7502,844214,364.300
Marchés 
BECHTLE AG O.N.DE000515870345.12013:3045.34045.360-0.240-0.53%45.24033245.24033245.56045.00062127,994.120
Marchés 
BEFESA S.A. ORD. O.N.LU170465016430.46013:3031.16031.820-1.360-4.27%30.38050030.38050031.36030.320--
Marchés 
BILFINGER SE O.N.DE000590900649.35013:3049.05049.050+0.300+0.61%49.25037049.25035049.60049.0501,53976,083.700
Marchés 
CARL ZEISS MEDITEC AGDE000531370464.75013:3666.35065.950-1.200-1.82%64.75024764.75023266.35064.4001,04068,035.550
Marchés 
CTS EVENTIM KGAADE000547030679.90013:3081.05081.100-1.200-1.48%79.80020079.80020081.10079.70013010,397
Marchés 
DELIVERY HERO SE NA O.N.DE000A2E4K4326.19013:3026.77026.850-0.660-2.46%26.25060026.25060026.78026.19020534.200
Marchés 
ENCAVIS AG INH. O.N.DE000609500316.51013:3016.83016.850-0.340-2.02%16.51095016.51095016.83015.95010,519172,201.280
Marchés 
EVONIK INDUSTRIES NA O.N.DE000EVNK01318.93013:3019.40019.320-0.390-2.02%18.94580018.94580019.40018.9301,14021,848.450
Marchés 
EVOTEC SE INH O.N.DE00056648098.41013:388.6808.450-0.040-0.47%8.4101,9198.4101,8008.8508.40525,991224,722.435
Marchés 
FRAPORT AG FFM.AIRPORTDE000577330349.46013:3649.84049.800-0.340-0.68%49.48035049.48035049.84049.0201,00049,130
Marchés 
FREENET AG NA O.N.DE000A0Z2ZZ525.22013:3025.34025.260-0.040-0.16%25.22059525.22074225.36025.14040010,110
Marchés 
FRESEN.MED.CARE KGAA O.N.DE000578580236.66013:3036.38036.390+0.270+0.74%36.52045036.52045036.69036.1501,92070,133.890
Marchés 
FUCHS SE VZO NA O.N.DE000A3E5D6443.42013:3044.12044.020-0.600-1.36%43.50040043.50040044.12043.420--
Marchés 
GEA GROUP AGDE000660200639.24013:3038.96038.960+0.280+0.72%39.22040039.22053239.24038.86030011,696
Marchés 
GERRESHEIMER AGDE000A0LD6E694.60013:3096.50096.750-2.150-2.22%94.60016094.60016096.50094.2002,489238,284.050
Marchés 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284.70013:3084.90084.900-0.200-0.24%84.70018084.70018085.00084.000--
Marchés 
HELLOFRESH SE INH O.N.DE000A1614085.00813:305.0345.014-0.006-0.12%5.0083,0005.0085,7785.0485.00412,28261,652.568
Marchés 
HENSOLDT AG INH O.N.DE000HAG000534.60013:3034.92034.880-0.280-0.80%34.58043434.58043435.18034.54071024,648.300
Marchés 
HOCHTIEF AGDE000607000699.30013:3099.75099.550-0.250-0.25%99.15016099.15016099.95098.650908,923.500
Marchés 
HUGO BOSS AG NA O.N.DE000A1PHFF743.58013:3044.46044.500-0.920-2.07%43.41035043.41073844.48043.570903,956.100
Marchés 
JENOPTIK AG NA O.N.DE000A2NB60126.64013:3026.90026.900-0.260-0.97%26.60056426.60056426.90026.58061216,329.480
Marchés 
JUNGHEINRICH AG O.N.VZODE000621993431.74013:3032.44032.340-0.600-1.86%31.74050031.74050032.66031.54081625,830.960
Marchés 
K+S AG NA O.N.DE000KSAG88812.50513:3012.27512.290+0.215+1.75%12.5151,20012.5151,20012.54012.2752,05025,632.250
Marchés 
KION GROUP AGDE000KGX888139.40012:3941.43042.090-2.690-6.39%39.58040039.58040041.47038.2202,28488,412.690
Marchés 
KNORR-BREMSE AG INH O.N.DE000KBX100670.65013:3070.30070.300+0.350+0.50%70.55022070.55033770.80070.300151,058.250
Marchés 
KRONES AG O.N.DE0006335003118.60013:30119.400119.000-0.400-0.34%118.600293118.600140119.600118.400--
Marchés 
LANXESS AGDE000547040522.02013:3022.32022.290-0.270-1.21%22.02074522.02070122.33021.9602545,595.620
Marchés