Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

21/06/2024 13:25:15 Diferencia -232.99 Apertura Máximo del día Price Change Band Cierre del día anterior
25,464.73XXP -0.91% 25,711.19 25,716.11 25,396.51 25,697.72
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
AIXTRON SE NA O.N.DE000A0WMPJ618.61013:1519.20019.145-0.535-2.79%18.60580618.60580619.20018.5706,771127,225.580
Price Change 
AROUNDTOWN EO-,01LU16731089391.92313:151.9251.919+0.004+0.21%1.9238,0001.9238,0001.9361.914--
Price Change 
AURUBIS AGDE000676650476.20013:2276.35076.100+0.100+0.13%76.25020076.25020076.40074.7502,684202,396.300
Price Change 
BECHTLE AG O.N.DE000515870345.08013:1545.34045.360-0.280-0.62%45.12033245.12033245.56045.00062127,994.120
Price Change 
BEFESA S.A. ORD. O.N.LU170465016430.32013:1531.16031.820-1.500-4.71%30.48050030.48050031.36030.320--
Price Change 
BILFINGER SE O.N.DE000590900649.35013:1549.05049.050+0.300+0.61%49.35035049.35040349.60049.0501,53976,083.700
Price Change 
CARL ZEISS MEDITEC AGDE000531370464.80013:2466.35065.950-1.150-1.74%64.80024664.80023166.35064.40094862,080.850
Price Change 
CTS EVENTIM KGAADE000547030679.70013:1581.05081.100-1.400-1.73%79.85020079.85020081.10079.70013010,397
Price Change 
DELIVERY HERO SE NA O.N.DE000A2E4K4326.29013:1526.77026.850-0.560-2.09%26.23060026.23060026.78026.26020534.200
Price Change 
ENCAVIS AG INH. O.N.DE000609500316.50013:1516.83016.850-0.350-2.08%16.51095016.51095016.83015.95010,519172,201.280
Price Change 
EVONIK INDUSTRIES NA O.N.DE000EVNK01318.95513:1519.40019.320-0.365-1.89%18.94580018.94580019.40018.9401,14021,848.450
Price Change 
EVOTEC SE INH O.N.DE00056648098.41513:238.6808.450-0.035-0.41%8.4051,9198.4051,8008.8508.41525,435220,046.495
Price Change 
FRAPORT AG FFM.AIRPORTDE000577330349.16013:1549.84049.800-0.640-1.29%49.46035049.46035049.84049.02090044,178
Price Change 
FREENET AG NA O.N.DE000A0Z2ZZ525.22013:1525.34025.260-0.040-0.16%25.20063525.20059525.36025.14040010,110
Price Change 
FRESEN.MED.CARE KGAA O.N.DE000578580236.61013:1536.38036.390+0.220+0.60%36.65045036.65045036.69036.1501,92070,133.890
Price Change 
FUCHS SE VZO NA O.N.DE000A3E5D6443.66013:1544.12044.020-0.360-0.82%43.48040043.48040044.12043.460--
Price Change 
GEA GROUP AGDE000660200639.18013:1538.96038.960+0.220+0.56%39.24040039.24062539.22038.86030011,696
Price Change 
GERRESHEIMER AGDE000A0LD6E694.20013:1596.50096.750-2.550-2.64%94.60016094.60016096.50094.2002,489238,284.050
Price Change 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284.80013:1584.90084.900-0.100-0.12%84.70018084.70018085.00084.000--
Price Change 
HELLOFRESH SE INH O.N.DE000A1614085.00413:155.0345.014-0.010-0.20%5.0043,0005.0043,2415.0485.00412,28261,652.568
Price Change 
HENSOLDT AG INH O.N.DE000HAG000534.60013:1534.92034.880-0.280-0.80%34.60043434.60043435.18034.54071024,648.300
Price Change 
HOCHTIEF AGDE000607000699.10013:1599.75099.550-0.450-0.45%99.25016099.25016099.95098.650908,923.500
Price Change 
HUGO BOSS AG NA O.N.DE000A1PHFF743.58013:1544.46044.500-0.920-2.07%43.58035043.58035044.48043.570602,648.700
Price Change 
JENOPTIK AG NA O.N.DE000A2NB60126.62013:1526.90026.900-0.280-1.04%26.64056326.64056326.90026.58061216,329.480
Price Change 
JUNGHEINRICH AG O.N.VZODE000621993431.68013:1532.44032.340-0.660-2.04%31.72050031.72058632.66031.54081625,830.960
Price Change 
K+S AG NA O.N.DE000KSAG88812.53013:1512.27512.290+0.240+1.95%12.5101,20012.5101,20012.54012.2752002,506
Price Change 
KION GROUP AGDE000KGX888139.40012:3941.43042.090-2.690-6.39%39.45040039.45040041.47038.2202,28488,412.690
Price Change 
KNORR-BREMSE AG INH O.N.DE000KBX100670.55013:2270.30070.300+0.250+0.36%70.55063170.55022070.80070.300151,058.250
Price Change 
KRONES AG O.N.DE0006335003119.00013:15119.400119.0000.0000.00%118.600318118.600140119.600118.400--
Price Change 
LANXESS AGDE000547040522.05013:1522.32022.290-0.240-1.08%21.99074521.99070022.33021.9602545,595.620
Price Change