TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 6/21/2024 8:25:30 AM | Chg. +17.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,714.72XXP | +0.07% | 25,711.19 | 25,716.11 | 25,698.13 | 25,697.72 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 19.1008:15 AM | 19.20019.145 | -0.045-0.24% | 19.145261 | 19.180261 | 19.20019.100 | 80015,340 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.9258:15 AM | 1.9251.919 | +0.007+0.34% | 1.9253,900 | 1.9393,900 | 1.9251.925 | -- | Markets |
| AURUBIS AGDE0006766504 | 76.3508:15 AM | 76.35076.100 | +0.250+0.33% | 76.350100 | 76.400100 | 76.35076.350 | -- | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.3408:15 AM | 45.34045.360 | -0.020-0.04% | 45.360110 | 45.440110 | 45.34045.340 | -- | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 31.1608:15 AM | 31.16031.820 | -0.660-2.07% | 31.160260 | 31.360240 | 31.16031.160 | -- | Markets |
| BILFINGER SE O.N.DE0005909006 | 49.0508:15 AM | 49.05049.050 | 0.0000.00% | 49.050160 | 49.150160 | 49.05049.050 | -- | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 66.1008:15 AM | 66.35065.950 | +0.150+0.23% | 66.10076 | 66.25075 | 66.35066.100 | 734,840.150 | Markets |
| CTS EVENTIM KGAADE0005470306 | 81.0508:15 AM | 81.05081.100 | -0.050-0.06% | 81.100100 | 81.150100 | 81.05081.050 | -- | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 26.7708:15 AM | 26.77026.850 | -0.080-0.30% | 26.770300 | 26.910280 | 26.77026.770 | -- | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.8308:15 AM | 16.83016.850 | -0.020-0.12% | 16.830450 | 16.890450 | 16.83016.830 | -- | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 19.3208:15 AM | 19.40019.320 | 0.0000.00% | 19.320389 | 19.405400 | 19.40019.320 | 1753,395 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.7758:22 AM | 8.6808.450 | +0.325+3.85% | 8.7501,000 | 8.8501,000 | 8.8008.650 | 4,34538,107.100 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49.8408:15 AM | 49.84049.800 | +0.040+0.08% | 49.840160 | 50.100160 | 49.84049.840 | -- | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.3408:15 AM | 25.34025.260 | +0.080+0.32% | 25.340197 | 25.360197 | 25.34025.340 | -- | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.3808:15 AM | 36.38036.390 | -0.010-0.03% | 36.390220 | 36.560220 | 36.38036.380 | -- | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 44.1208:15 AM | 44.12044.020 | +0.100+0.23% | 44.120180 | 44.220180 | 44.12044.120 | -- | Markets |
| GEA GROUP AGDE0006602006 | 38.9608:15 AM | 38.96038.960 | 0.0000.00% | 38.980200 | 39.080200 | 38.96038.960 | -- | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 96.5008:15 AM | 96.50096.750 | -0.250-0.26% | 96.50080 | 97.00080 | 96.50096.500 | -- | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84.9008:15 AM | 84.90084.900 | 0.0000.00% | 85.00090 | 85.10090 | 84.90084.900 | -- | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.0348:15 AM | 5.0345.014 | +0.020+0.40% | 5.0341,500 | 5.0361,500 | 5.0345.034 | -- | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 34.9008:15 AM | 34.92034.880 | +0.020+0.06% | 35.020140 | 35.120140 | 34.92034.900 | 1003,492 | Markets |
| HOCHTIEF AGDE0006070006 | 99.7508:15 AM | 99.75099.550 | +0.200+0.20% | 99.75080 | 99.95080 | 99.75099.750 | -- | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 44.4608:15 AM | 44.46044.500 | -0.040-0.09% | 44.470180 | 44.680180 | 44.46044.460 | -- | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26.9008:15 AM | 26.90026.900 | 0.0000.00% | 26.900186 | 27.060185 | 26.90026.900 | -- | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 32.4408:15 AM | 32.44032.340 | +0.100+0.31% | 32.440240 | 32.580240 | 32.44032.440 | -- | Markets |
| K+S AG NA O.N.DE000KSAG888 | 12.2758:15 AM | 12.27512.290 | -0.015-0.12% | 12.275650 | 12.365650 | 12.27512.275 | -- | Markets |
| KION GROUP AGDE000KGX8881 | 41.4308:15 AM | 41.43042.090 | -0.660-1.57% | 41.470200 | 41.480200 | 41.43041.430 | -- | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70.3008:15 AM | 70.30070.300 | 0.0000.00% | 70.350120 | 70.800120 | 70.30070.300 | -- | Markets |
| KRONES AG O.N.DE0006335003 | 119.4008:15 AM | 119.400119.000 | +0.400+0.34% | 119.600154 | 120.000203 | 119.400119.400 | -- | Markets |
| LANXESS AGDE0005470405 | 22.3208:15 AM | 22.32022.290 | +0.030+0.13% | 22.330350 | 22.440350 | 22.32022.320 | -- | Markets |
