OverviewChartConstituents
Stuttgart
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

14/06/2024 22:00:00 Chg. -435.17 Open High Low Previous Close
25,690.47XXP -1.67% 26,208.56 26,215.64 25,584.21 26,125.64
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AIXTRON SE NA O.N.DE000A0WMPJ620.46014/06/202421.28021.220-0.760-3.58%----21.28020.42036,312750,063.110
Markets 
AROUNDTOWN EO-,01LU16731089391.91214/06/20241.9321.932-0.020-1.04%----1.9391.90126,45450,839.527
Markets 
AURUBIS AGDE000676650470.65014/06/202471.50071.400-0.750-1.05%----71.60070.0001,05674,831.650
Markets 
BECHTLE AG O.N.DE000515870344.34014/06/202444.80044.780-0.440-0.98%----44.84044.2003,455153,869.300
Markets 
BEFESA S.A. ORD. O.N.LU170465016429.92014/06/202430.74030.640-0.720-2.35%----30.92029.92010306
Markets 
BILFINGER SE O.N.DE000590900647.60014/06/202449.65049.650-2.050-4.13%----49.75046.9002,04998,037.600
Markets 
CARL ZEISS MEDITEC AGDE000531370484.05014/06/202484.05083.800+0.250+0.30%----85.30083.90029625,088.500
Markets 
CTS EVENTIM KGAADE000547030679.10014/06/202479.55079.550-0.450-0.57%----79.80078.450685,360.150
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4327.77014/06/202428.49028.390-0.620-2.18%----28.49027.5301,29836,226.690
Markets 
ENCAVIS AG INH. O.N.DE000609500317.04014/06/202417.08017.080-0.040-0.23%----17.10017.0301,31522,418.070
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01318.22514/06/202418.69518.650-0.425-2.28%----18.70518.1955,716104,793.865
Markets 
EVOTEC SE INH O.N.DE00056648098.36514/06/20248.4958.535-0.170-1.99%----8.6308.31039,000328,059.525
Markets 
FRAPORT AG FFM.AIRPORTDE000577330349.30014/06/202450.95050.900-1.600-3.14%----51.05049.1201,50174,275.860
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ524.78014/06/202425.28025.280-0.500-1.98%----25.30024.7602,85071,423.400
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580238.49014/06/202438.66038.650-0.160-0.41%----38.84038.41057622,228.260
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6443.00014/06/202444.02044.000-1.000-2.27%----44.22043.00010,515455,008.500
Markets 
GEA GROUP AGDE000660200637.44014/06/202437.88037.740-0.300-0.79%----37.88037.320301,123.800
Markets 
GERRESHEIMER AGDE000A0LD6E6100.80014/06/2024104.000103.800-3.000-2.89%----104.10099.50090091,725
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2283.80014/06/202483.90083.8000.0000.00%----84.30083.800201,682
Markets 
HELLOFRESH SE INH O.N.DE000A1614085.26814/06/20245.4325.402-0.134-2.48%----5.4425.2627,04837,754.690
Markets 
HENSOLDT AG INH O.N.DE000HAG000531.52014/06/202432.66032.540-1.020-3.13%----32.90031.52019,476626,078.780
Markets 
HOCHTIEF AGDE000607000698.80014/06/202498.40098.200+0.600+0.61%----99.45098.05020019,798.750
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF743.35014/06/202444.83044.740-1.390-3.11%----44.86042.9403,023132,503.910
Markets 
JENOPTIK AG NA O.N.DE000A2NB60127.24014/06/202428.14028.000-0.760-2.71%----28.14027.1401,59844,014.040
Markets 
JUNGHEINRICH AG O.N.VZODE000621993431.72014/06/202433.06032.920-1.200-3.65%----33.06031.44083026,510.600
Markets 
K+S AG NA O.N.DE000KSAG88812.61014/06/202412.71512.580+0.030+0.24%----12.78512.5752,71234,426.560
Markets 
KION GROUP AGDE000KGX888139.85014/06/202441.26041.170-1.320-3.21%----41.26039.5701,02841,211.220
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100669.95014/06/202473.85073.600-3.650-4.96%----73.85069.25000.000
Markets 
KRONES AG O.N.DE0006335003119.20014/06/2024122.600122.600-3.400-2.77%----122.600119.00050060,420
Markets 
LANXESS AGDE000547040521.66014/06/202422.90022.170-0.510-2.30%----22.90021.4406,398138,660.290
Markets