TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 05. 17. 22:00:00 | Vált. +18,63 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 718,19XXP | +0,10% | 18 687,09 | 18 727,75 | 18 632,36 | 18 699,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 228,8000 | -0,22% | +4,09% | +26,91% | +40,82% | -22,77% | Piacok | |
| AIRBUS | 158,9000 | -0,15% | -0,90% | +20,27% | +23,45% | +64,15% | Piacok | |
| ALLIANZ SE NA O.N. | 267,3000 | +0,79% | +2,10% | +17,11% | +27,77% | +23,44% | Piacok | |
| BASF SE NA O.N. | 48,9400 | -0,21% | -4,56% | +10,35% | +4,35% | -29,08% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 96,1200 | -0,50% | -9,11% | +0,85% | -4,26% | +13,55% | Piacok | |
| BAYER AG NA O.N. | 28,5850 | -0,21% | +8,50% | -31,44% | -47,06% | -49,46% | Piacok | |
| BEIERSDORF AG O.N. | 144,6000 | +0,17% | +7,75% | +16,24% | +14,17% | +49,07% | Piacok | |
| BRENNTAG SE NA O.N. | 69,5400 | -0,66% | -7,60% | -8,76% | -7,45% | -8,48% | Piacok | |
| COMMERZBANK AG | 15,5000 | +2,18% | +18,96% | +38,64% | +62,95% | +138,90% | Piacok | |
| CONTINENTAL AG O.N. | 62,4800 | -1,17% | +1,23% | -9,71% | -7,02% | - | Piacok | |
| COVESTRO AG O.N. | 47,7200 | -0,13% | -5,39% | -0,93% | +21,02% | -14,45% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,3200 | +0,82% | -10,90% | +34,43% | +36,77% | - | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,6920 | -1,11% | +6,75% | +40,36% | +60,78% | +33,73% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,0500 | +1,40% | -1,76% | +9,00% | +11,17% | +30,81% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,0000 | -0,32% | +3,92% | -1,53% | -2,39% | -21,68% | Piacok | |
| DT.TELEKOM AG NA | 22,0200 | +0,55% | +5,46% | +2,32% | +0,59% | +27,80% | Piacok | |
| E.ON SE NA O.N. | 12,7100 | -5,18% | +4,52% | +10,33% | +7,35% | +20,00% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 27,9400 | -2,10% | +5,00% | +1,79% | +1,05% | -38,02% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 225,5000 | -0,75% | -1,14% | +7,79% | +17,94% | +55,68% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 98,2400 | -1,86% | +2,44% | +37,98% | +41,56% | +30,46% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,6800 | +0,19% | +17,33% | +15,84% | +7,75% | -12,47% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,9850 | +0,26% | +16,84% | +10,29% | +6,89% | +17,79% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,0500 | +0,21% | -8,39% | +15,75% | -1,02% | +9,24% | Piacok | |
| MERCK KGAA O.N. | 167,5500 | -0,56% | +14,10% | +6,38% | +4,49% | +18,83% | Piacok | |
| MTU AERO ENGINES NA O.N. | 228,9000 | -3,13% | +8,33% | +24,30% | -1,04% | +8,74% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 458,1000 | +0,99% | +12,28% | +21,42% | +39,79% | +89,53% | Piacok | |
| Porsche AG Vz | 82,6400 | -0,84% | -8,16% | -9,01% | -26,28% | - | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,5500 | -0,44% | +1,37% | +6,88% | -3,37% | -42,17% | Piacok | |
| QIAGEN NV EO -,01 | 42,0000 | -0,39% | +13,73% | +11,26% | -2,77% | +4,00% | Piacok | |
| RHEINMETALL AG | 513,0000 | +0,35% | -2,21% | +83,41% | +95,65% | +497,35% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
