L&S DAX/ DE000LUSDAX6
LUSDAX| 24.09.2024 16:04:51 | Zm. +60,00 | Bid16:04:51 | Ask16:04:51 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 926,00EUR | +0,32% | 18 926,00 | 18 926,00 | 18 904,50 | 19 028,50 | 18 901,00 | 18 866,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 28,19 | +2,17% | +14,22% | +13,95% | +23,15% | -66,87% | Rynki | |
| VONOVIA SE NA O.N. | 31,710 | -1,74% | +3,87% | +18,54% | +32,40% | -41,15% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 94,660 | +2,03% | -2,45% | -19,77% | -17,10% | -50,13% | Rynki | |
| SYMRISE AG INH. O.N. | 120,150 | -0,33% | +5,58% | +8,73% | +33,53% | +3,09% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 48,70 | +1,44% | -5,14% | -11,90% | +3,38% | -18,23% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 32,70 | -1,95% | +27,54% | +97,94% | +166,29% | +40,04% | Rynki | |
| SIEMENS AG NA O.N. | 168,580 | +0,64% | +0,90% | -4,06% | +26,79% | +13,71% | Rynki | |
| SARTORIUS AG VZO O.N. | 231,400 | 0,00% | -4,14% | -38,99% | -27,03% | -59,81% | Rynki | |
| SAP SE O.N. | 205,000 | -1,11% | +4,76% | +13,70% | +64,50% | +69,06% | Rynki | |
| RWE AG INH O.N. | 32,230 | +0,69% | +0,78% | +3,14% | -11,72% | +0,62% | Rynki | |
| RHEINMETALL AG | 483,700 | -0,96% | -9,25% | -3,65% | +94,02% | +483,61% | Rynki | |
| QIAGEN NV EO -,01 | 40,13 | +0,26% | -3,16% | -0,27% | +3,22% | -16,53% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 41,490 | +1,74% | +1,44% | -15,62% | -15,21% | -50,78% | Rynki | |
| Porsche AG Vz | 68,44 | +2,92% | -1,98% | -27,36% | -26,50% | - | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 489,100 | -0,08% | +2,93% | +11,31% | +30,22% | +106,07% | Rynki | |
| MTU AERO ENGINES NA O.N. | 281,800 | +1,00% | +5,82% | +22,79% | +73,90% | +42,18% | Rynki | |
| MERCK KGAA O.N. | 156,000 | +0,16% | -8,61% | -3,20% | -1,58% | -20,02% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57,010 | +1,17% | -8,49% | -22,44% | -15,31% | -8,30% | Rynki | |
| INFINEON TECH.AG NA O.N. | 29,615 | +1,08% | -8,01% | -5,38% | -5,11% | -21,07% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,860 | +0,20% | +1,19% | +13,76% | +21,31% | +2,50% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 97,020 | -1,10% | +2,86% | -1,88% | +35,65% | +45,46% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 252,000 | -0,20% | -0,71% | +1,82% | +18,31% | +63,96% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,280 | +0,64% | +1,46% | +34,30% | +9,08% | -19,03% | Rynki | |
| E.ON SE NA O.N. | 13,420 | +0,15% | +6,30% | +7,62% | +16,90% | +22,02% | Rynki | |
| DT.TELEKOM AG NA | 26,410 | +0,69% | +5,05% | +20,59% | +28,42% | +50,98% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,270 | +0,45% | +0,16% | -4,10% | -2,19% | -33,33% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 207,500 | -1,89% | +5,09% | +11,53% | +26,72% | +44,35% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,218 | +0,30% | +3,66% | +7,62% | +51,21% | +40,39% | Rynki | |
| Daimler Truck Holding AG | 33,04 | +1,26% | -4,59% | -28,79% | -1,96% | - | Rynki | |
| COVESTRO AG O.N. | 54,68 | +0,26% | +1,90% | +8,28% | +6,76% | -2,88% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
