L&S DAX/ DE000LUSDAX6
LUSDAX| 24/09/2024 09:55:37 | Var. +116.00 | Denaro09:55:37 | Lettera09:55:37 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,982.00EUR | +0.61% | 18,982.00 | 18,982.00 | 18,904.50 | 19,003.00 | 18,903.50 | 18,866.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 28.08 | +1.78% | +13.78% | +13.50% | +22.67% | -67.00% | Mercati | |
| VONOVIA SE NA O.N. | 31.890 | -1.18% | +4.45% | +19.22% | +33.15% | -40.81% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 94.960 | +2.35% | -2.14% | -19.51% | -16.83% | -49.97% | Mercati | |
| SYMRISE AG INH. O.N. | 120.200 | -0.29% | +5.62% | +8.78% | +33.59% | +3.13% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 48.56 | +1.15% | -5.41% | -12.16% | +3.08% | -18.47% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 33.09 | -0.78% | +29.06% | +100.30% | +169.46% | +41.71% | Mercati | |
| SIEMENS AG NA O.N. | 171.660 | +2.48% | +2.74% | -2.31% | +29.11% | +15.78% | Mercati | |
| SARTORIUS AG VZO O.N. | 235.100 | +1.60% | -2.61% | -38.02% | -25.86% | -59.17% | Mercati | |
| SAP SE O.N. | 206.800 | -0.24% | +5.68% | +14.70% | +65.94% | +70.54% | Mercati | |
| RWE AG INH O.N. | 31.960 | -0.16% | -0.06% | +2.27% | -12.46% | -0.22% | Mercati | |
| RHEINMETALL AG | 481.200 | -1.47% | -9.72% | -4.14% | +93.02% | +480.60% | Mercati | |
| QIAGEN NV EO -,01 | 40.18 | +0.39% | -3.04% | -0.15% | +3.34% | -16.43% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 41.360 | +1.42% | +1.12% | -15.88% | -15.47% | -50.94% | Mercati | |
| Porsche AG Vz | 68.50 | +3.01% | -1.89% | -27.30% | -26.44% | - | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 486.400 | -0.63% | +2.36% | +10.70% | +29.50% | +104.93% | Mercati | |
| MTU AERO ENGINES NA O.N. | 279.400 | +0.14% | +4.92% | +21.74% | +72.42% | +40.97% | Mercati | |
| MERCK KGAA O.N. | 156.300 | +0.35% | -8.44% | -3.01% | -1.39% | -19.87% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.350 | +1.77% | -7.95% | -21.97% | -14.81% | -7.75% | Mercati | |
| INFINEON TECH.AG NA O.N. | 30.025 | +2.47% | -6.74% | -4.07% | -3.80% | -19.98% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.740 | +0.05% | +1.04% | +13.59% | +21.13% | +2.35% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 98.500 | +0.41% | +4.43% | -0.38% | +37.72% | +47.68% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 250.500 | -0.79% | -1.30% | +1.21% | +17.61% | +62.98% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 33.300 | +0.70% | +1.52% | +34.38% | +9.14% | -18.98% | Mercati | |
| E.ON SE NA O.N. | 13.305 | -0.71% | +5.39% | +6.70% | +15.90% | +20.98% | Mercati | |
| DT.TELEKOM AG NA | 26.220 | -0.04% | +4.30% | +19.73% | +27.50% | +49.90% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.430 | +0.87% | +0.58% | -3.70% | -1.78% | -33.05% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 209.800 | -0.80% | +6.25% | +12.77% | +28.12% | +45.95% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.304 | +0.87% | +4.25% | +8.23% | +52.07% | +41.18% | Mercati | |
| Daimler Truck Holding AG | 33.16 | +1.62% | -4.24% | -28.53% | -1.60% | - | Mercati | |
| COVESTRO AG O.N. | 54.58 | +0.07% | +1.71% | +8.08% | +6.56% | -3.06% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
