L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 22. 13:03:34 | Vált. 0,00 | Vétel13:03:34 | Eladás13:03:34 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 193,00EUR | 0,00% | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 | 18 193,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22,46 | 0,00% | -5,07% | +5,55% | -15,94% | -77,67% | Piacok | |
| VONOVIA SE NA O.N. | 26,300 | -0,98% | -9,06% | -6,77% | +48,42% | -51,90% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 104,750 | -1,13% | -11,53% | -7,00% | -14,88% | -53,24% | Piacok | |
| SYMRISE AG INH. O.N. | 113,650 | -0,13% | +7,62% | +15,47% | +23,56% | -3,28% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,88 | -0,71% | -1,49% | -0,30% | +4,75% | +6,14% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,84 | -3,87% | +0,17% | +110,79% | +20,40% | -5,21% | Piacok | |
| SIEMENS AG NA O.N. | 168,280 | -1,41% | -3,10% | +0,15% | +5,77% | +22,90% | Piacok | |
| SARTORIUS AG VZO O.N. | 219,900 | 0,00% | -17,24% | -34,75% | -30,54% | -47,14% | Piacok | |
| SAP SE O.N. | 181,020 | +1,16% | +1,04% | +30,79% | +47,03% | +53,07% | Piacok | |
| RWE AG INH O.N. | 33,470 | -0,24% | -3,41% | -18,13% | -16,33% | +10,68% | Piacok | |
| RHEINMETALL AG | 492,900 | -3,35% | -5,61% | +72,64% | +92,24% | +482,35% | Piacok | |
| QIAGEN NV EO -,01 | 39,04 | +0,41% | -3,80% | -4,78% | -9,92% | -5,68% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 42,700 | -1,13% | -12,12% | -9,01% | -22,39% | -55,43% | Piacok | |
| Porsche AG Vz | 69,46 | +0,38% | -9,27% | -13,43% | -37,23% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 463,500 | -0,11% | +0,32% | +21,21% | +40,33% | +92,76% | Piacok | |
| MTU AERO ENGINES NA O.N. | 228,300 | +0,18% | +0,44% | +18,84% | -2,31% | +3,91% | Piacok | |
| MERCK KGAA O.N. | 166,050 | +0,15% | -1,07% | +17,06% | +8,18% | +5,80% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,780 | -0,58% | -2,40% | +1,80% | -11,94% | -3,91% | Piacok | |
| INFINEON TECH.AG NA O.N. | 33,775 | -2,53% | -10,17% | -10,03% | -9,10% | +2,58% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,040 | -0,34% | -1,73% | +12,66% | +15,22% | -8,80% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 94,400 | -1,79% | -2,72% | +16,37% | +29,53% | +29,28% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 235,700 | +0,17% | +3,33% | +8,42% | +23,79% | +63,06% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,010 | -0,74% | +1,05% | -1,75% | +11,95% | -37,12% | Piacok | |
| E.ON SE NA O.N. | 12,605 | +0,16% | +0,68% | +2,52% | +11,55% | +27,03% | Piacok | |
| DT.TELEKOM AG NA | 22,850 | 0,00% | +3,86% | +5,01% | +17,18% | +27,06% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,820 | -0,50% | -3,45% | -15,88% | -12,22% | -34,21% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 192,150 | +1,18% | +4,17% | +4,17% | +15,47% | +29,70% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,458 | -1,98% | -6,51% | +16,56% | +55,43% | +32,64% | Piacok | |
| Daimler Truck Holding AG | 36,66 | -0,92% | -6,74% | +8,37% | +19,26% | - | Piacok | |
| COVESTRO AG O.N. | 51,34 | +2,23% | +7,56% | -3,53% | +6,29% | -8,09% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
