L&S DAX/ DE000LUSDAX6
LUSDAX| 24/09/2024 09:12:51 | Chg. +128.00 | Bid09:12:51 | Demandez à09:12:51 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,994.00EUR | +0.68% | 18,994.00 | 18,994.00 | 18,904.50 | 19,003.00 | 18,903.50 | 18,866.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 28.20 | +2.21% | +14.26% | +13.99% | +23.20% | -66.86% | Marchés | |
| VONOVIA SE NA O.N. | 31.960 | -0.96% | +4.68% | +19.48% | +33.44% | -40.68% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 94.740 | +2.11% | -2.37% | -19.70% | -17.03% | -50.08% | Marchés | |
| SYMRISE AG INH. O.N. | 121.000 | +0.37% | +6.33% | +9.50% | +34.47% | +3.82% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 48.68 | +1.40% | -5.18% | -11.94% | +3.33% | -18.27% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 33.17 | -0.54% | +29.37% | +100.79% | +170.11% | +42.06% | Marchés | |
| SIEMENS AG NA O.N. | 171.900 | +2.63% | +2.88% | -2.17% | +29.29% | +15.95% | Marchés | |
| SARTORIUS AG VZO O.N. | 236.200 | +2.07% | -2.15% | -37.73% | -25.51% | -58.98% | Marchés | |
| SAP SE O.N. | 207.700 | +0.19% | +6.14% | +15.20% | +66.67% | +71.28% | Marchés | |
| RWE AG INH O.N. | 32.080 | +0.22% | +0.31% | +2.66% | -12.13% | +0.16% | Marchés | |
| RHEINMETALL AG | 481.900 | -1.33% | -9.59% | -4.00% | +93.30% | +481.44% | Marchés | |
| QIAGEN NV EO -,01 | 39.93 | -0.24% | -3.64% | -0.77% | +2.70% | -16.95% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 41.300 | +1.28% | +0.98% | -16.01% | -15.59% | -51.01% | Marchés | |
| Porsche AG Vz | 68.88 | +3.58% | -1.35% | -26.89% | -26.03% | - | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 487.900 | -0.33% | +2.67% | +11.04% | +29.90% | +105.56% | Marchés | |
| MTU AERO ENGINES NA O.N. | 279.500 | +0.18% | +4.96% | +21.79% | +72.48% | +41.02% | Marchés | |
| MERCK KGAA O.N. | 156.050 | +0.19% | -8.58% | -3.16% | -1.55% | -19.99% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.160 | +1.44% | -8.25% | -22.23% | -15.09% | -8.06% | Marchés | |
| INFINEON TECH.AG NA O.N. | 30.000 | +2.39% | -6.82% | -4.15% | -3.88% | -20.04% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 81.840 | +0.17% | +1.16% | +13.73% | +21.28% | +2.48% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 98.920 | +0.84% | +4.88% | +0.04% | +38.31% | +48.31% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 252.000 | -0.20% | -0.71% | +1.82% | +18.31% | +63.96% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 33.280 | +0.64% | +1.46% | +34.30% | +9.08% | -19.03% | Marchés | |
| E.ON SE NA O.N. | 13.335 | -0.49% | +5.62% | +6.94% | +16.16% | +21.25% | Marchés | |
| DT.TELEKOM AG NA | 26.170 | -0.23% | +4.10% | +19.50% | +27.26% | +49.61% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.550 | +1.18% | +0.89% | -3.40% | -1.47% | -32.84% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 210.000 | -0.71% | +6.36% | +12.87% | +28.24% | +46.09% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.282 | +0.73% | +4.10% | +8.08% | +51.85% | +40.98% | Marchés | |
| Daimler Truck Holding AG | 33.10 | +1.44% | -4.42% | -28.66% | -1.78% | - | Marchés | |
| COVESTRO AG O.N. | 54.76 | +0.40% | +2.05% | +8.44% | +6.91% | -2.74% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
