Visión generalGráficoSímbolos relacionados
TradeGate
Noticias

L&S DAX/  DE000LUSDAX6  

24/09/2024 17:55:25 Diferencia +132.50 Bid17:55:25 Ask17:55:25 Apertura Máximo del día Price Change Band Cierre del día anterior
18,998.50EUR +0.70% 18,998.50 18,998.50 18,904.50 19,028.50 18,901.00 18,866.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ZALANDO SE28.32+2.65%+11.36%
+14.75%+14.47%+23.72%-66.72%
Price Change 
VONOVIA SE NA O.N.31.730-1.67%-3.20%
+3.93%+18.62%+32.48%-41.11%
Price Change 
VOLKSWAGEN AG VZO O.N.94.160+1.49%+1.62%
-2.97%-20.19%-17.53%-50.39%
Price Change 
SYMRISE AG INH. O.N.121.000+0.37%-0.70%
+6.33%+9.50%+34.47%+3.82%
Price Change 
SIEMENS HEALTH.AG NA O.N.49.09+2.25%-1.27%
-4.38%-11.20%+4.20%-17.58%
Price Change 
SIEMENS ENERGY AG NA O.N.33.02-0.99%+9.41%
+28.78%+99.88%+168.89%+41.41%
Price Change 
SIEMENS AG NA O.N.170.200+1.61%+2.43%
+1.87%-3.14%+28.01%+14.80%
Price Change 
SARTORIUS AG VZO O.N.231.900+0.22%-5.73%
-3.94%-38.86%-26.87%-59.73%
Price Change 
SAP SE O.N.206.450-0.41%+3.43%
+5.50%+14.50%+65.66%+70.25%
Price Change 
RWE AG INH O.N.32.130+0.37%-1.53%
+0.47%+2.82%-12.00%+0.31%
Price Change 
RHEINMETALL AG485.600-0.57%+0.41%
-8.89%-3.27%+94.79%+485.91%
Price Change 
QIAGEN NV EO -,0140.43+1.01%-1.87%
-2.44%+0.47%+3.99%-15.91%
Price Change 
PORSCHE AUTOM.HLDG VZO41.350+1.40%+3.35%
+1.10%-15.90%-15.49%-50.95%
Price Change 
Porsche AG Vz68.24+2.62%+0.18%
-2.26%-27.57%-26.72%-
Price Change 
MUENCH.RUECKVERS.VNA O.N.493.300+0.78%+3.18%
+3.81%+12.27%+31.34%+107.84%
Price Change 
MTU AERO ENGINES NA O.N.283.300+1.54%+5.32%
+6.38%+23.44%+74.82%+42.94%
Price Change 
MERCK KGAA O.N.155.250-0.32%-6.48%
-9.05%-3.66%-2.05%-20.41%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.56.900+0.98%-0.16%
-8.67%-22.59%-15.48%-8.48%
Price Change 
INFINEON TECH.AG NA O.N.29.600+1.02%-0.62%
-8.06%-5.43%-5.16%-21.11%
Price Change 
HENKEL AG+CO.KGAA VZO81.940+0.29%+2.63%
+1.29%+13.87%+21.43%+2.60%
Price Change 
HEIDELBERG MATERIALS O.N.96.740-1.39%+1.75%
+2.57%-2.16%+35.26%+45.04%
Price Change 
HANNOVER RUECK SE NA O.N.252.700+0.08%+0.84%
-0.43%+2.10%+18.64%+64.41%
Price Change 
FRESENIUS SE+CO.KGAA O.N.33.170+0.30%-3.41%
+1.13%+33.86%+8.72%-19.29%
Price Change 
E.ON SE NA O.N.13.425+0.19%-2.26%
+6.34%+7.66%+16.94%+22.07%
Price Change 
DT.TELEKOM AG NA26.450+0.84%-0.49%
+5.21%+20.78%+28.62%+51.21%
Price Change 
DEUTSCHE POST AG NA O.N.38.440+0.89%-3.17%
+0.60%-3.67%-1.75%-33.03%
Price Change 
DEUTSCHE BOERSE NA O.N.208.800-1.28%+1.51%
+5.75%+12.23%+27.51%+45.25%
Price Change 
DEUTSCHE BANK AG NA O.N.15.262+0.59%+2.29%
+3.96%+7.93%+51.65%+40.79%
Price Change 
Daimler Truck Holding AG32.94+0.95%+2.14%
-4.88%-29.01%-2.26%-
Price Change 
COVESTRO AG O.N.54.76+0.40%-1.33%
+2.05%+8.44%+6.91%-2.74%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.