L&S DAX/ DE000LUSDAX6
LUSDAX| 9/23/2024 10:59:34 PM | Chg. +154.00 | Bid10:59:34 PM | Ask10:59:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,866.00EUR | +0.82% | 18,866.00 | 18,866.00 | 18,712.00 | 18,886.00 | 18,679.00 | 18,712.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 27.59 | +2.49% | +11.79% | +11.52% | +20.53% | -67.58% | Markets | |
| VONOVIA SE NA O.N. | 32.270 | +1.35% | +5.70% | +20.64% | +34.74% | -40.11% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 92.780 | +1.75% | -4.39% | -21.36% | -18.74% | -51.12% | Markets | |
| SYMRISE AG INH. O.N. | 120.550 | +0.46% | +5.93% | +9.10% | +33.97% | +3.43% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 48.01 | 0.00% | -6.49% | -13.15% | +1.91% | -19.39% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 33.35 | +2.87% | +30.07% | +101.88% | +171.58% | +42.83% | Markets | |
| SIEMENS AG NA O.N. | 167.500 | +0.52% | +0.25% | -4.68% | +25.98% | +12.98% | Markets | |
| SARTORIUS AG VZO O.N. | 231.400 | -0.17% | -4.14% | -38.99% | -27.03% | -59.81% | Markets | |
| SAP SE O.N. | 207.300 | +1.00% | +5.94% | +14.98% | +66.35% | +70.96% | Markets | |
| RWE AG INH O.N. | 32.010 | +2.76% | +0.09% | +2.43% | -12.33% | -0.06% | Markets | |
| RHEINMETALL AG | 488.400 | -0.02% | -8.37% | -2.71% | +95.91% | +489.29% | Markets | |
| QIAGEN NV EO -,01 | 40.03 | -0.09% | -3.40% | -0.52% | +2.96% | -16.74% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 40.780 | +2.28% | -0.29% | -17.06% | -16.66% | -51.63% | Markets | |
| Porsche AG Vz | 66.50 | +1.68% | -4.76% | -29.42% | -28.59% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 489.500 | +0.41% | +3.01% | +11.40% | +30.32% | +106.24% | Markets | |
| MTU AERO ENGINES NA O.N. | 279.000 | +0.11% | +4.77% | +21.57% | +72.17% | +40.77% | Markets | |
| MERCK KGAA O.N. | 155.750 | -1.74% | -8.76% | -3.35% | -1.74% | -20.15% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.350 | +2.57% | -9.55% | -23.33% | -16.30% | -9.36% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.300 | +0.53% | -8.99% | -6.39% | -6.12% | -21.91% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.700 | +1.29% | +0.99% | +13.54% | +21.07% | +2.30% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.100 | -0.65% | +4.01% | -0.79% | +37.16% | +47.08% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.500 | -0.08% | -0.51% | +2.02% | +18.54% | +64.28% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.070 | -0.27% | +0.82% | +33.45% | +8.39% | -19.54% | Markets | |
| E.ON SE NA O.N. | 13.400 | +0.68% | +6.14% | +7.46% | +16.72% | +21.84% | Markets | |
| DT.TELEKOM AG NA | 26.230 | +0.27% | +4.34% | +19.77% | +27.55% | +49.95% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.100 | +0.26% | -0.29% | -4.52% | -2.62% | -33.62% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 211.500 | +1.29% | +7.12% | +13.68% | +29.16% | +47.13% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.172 | -0.09% | +3.35% | +7.30% | +50.76% | +39.96% | Markets | |
| Daimler Truck Holding AG | 32.63 | +1.02% | -5.78% | -29.68% | -3.18% | - | Markets | |
| COVESTRO AG O.N. | 54.54 | +0.48% | +1.64% | +8.00% | +6.48% | -3.13% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
