L&S DAX/ DE000LUSDAX6
LUSDAX| 16/06/2024 19:02:36 | Chg. +37.00 | Bid19:02:36 | Ask19:02:36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,040.00EUR | +0.21% | 18,040.00 | 18,040.00 | 18,003.00 | 18,042.00 | 18,003.00 | 18,003.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22.01 | -2.22% | -12.66% | -3.51% | -17.26% | -76.89% | Markets | |
| VONOVIA SE NA O.N. | 26.960 | +1.09% | -9.32% | -4.16% | +45.22% | -49.68% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.500 | -1.14% | -13.46% | -10.02% | -18.64% | -53.26% | Markets | |
| SYMRISE AG INH. O.N. | 112.100 | +0.72% | +11.71% | +13.99% | +17.28% | -2.01% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.34 | -1.30% | -1.91% | +0.45% | +0.95% | +9.57% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.16 | -1.28% | -8.06% | +104.77% | +0.70% | -11.60% | Markets | |
| SIEMENS AG NA O.N. | 165.780 | -3.47% | -5.26% | -0.37% | +1.11% | +21.01% | Markets | |
| SARTORIUS AG VZO O.N. | 244.300 | +0.99% | -12.41% | -28.88% | -30.99% | -39.80% | Markets | |
| SAP SE O.N. | 175.600 | -1.78% | -0.18% | +24.70% | +39.37% | +47.59% | Markets | |
| RWE AG INH O.N. | 33.190 | -1.69% | -5.76% | -19.77% | -18.03% | +5.60% | Markets | |
| RHEINMETALL AG | 479.900 | -5.49% | -6.09% | +66.92% | +84.22% | +457.89% | Markets | |
| QIAGEN NV EO -,01 | 39.80 | -1.50% | -6.29% | -1.97% | -10.38% | -4.33% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.410 | -1.96% | -15.03% | -12.09% | -26.29% | -55.15% | Markets | |
| Porsche AG Vz | 70.70 | +0.08% | -15.13% | -13.06% | -38.47% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 456.400 | -1.43% | +0.80% | +21.32% | +38.98% | +89.02% | Markets | |
| MTU AERO ENGINES NA O.N. | 224.800 | -2.05% | -3.93% | +19.57% | -0.44% | +4.85% | Markets | |
| MERCK KGAA O.N. | 172.600 | -0.12% | +2.74% | +22.93% | +3.45% | +14.19% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.280 | -0.47% | -7.06% | -1.71% | -16.32% | -3.87% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.615 | -3.35% | -0.54% | -4.65% | -3.89% | +7.75% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.660 | -1.92% | -1.01% | +14.01% | +12.25% | -12.49% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.500 | -1.93% | -4.74% | +17.09% | +31.80% | +28.22% | Markets | |
| HANNOVER RUECK SE NA O.N. | 226.800 | -1.90% | +0.04% | +5.93% | +19.34% | +53.30% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.310 | -2.10% | +2.81% | +5.24% | +13.78% | -35.37% | Markets | |
| E.ON SE NA O.N. | 12.390 | +0.65% | -7.68% | -0.64% | +9.26% | +21.49% | Markets | |
| DT.TELEKOM AG NA | 22.590 | +0.36% | +3.15% | +4.80% | +16.20% | +28.06% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.500 | -3.23% | -6.27% | -18.46% | -14.78% | -34.51% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.950 | +0.75% | +0.55% | +2.71% | +5.51% | +29.87% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.450 | -1.05% | -8.69% | +19.92% | +52.27% | +25.87% | Markets | |
| Daimler Truck Holding AG | 36.71 | -1.45% | -6.09% | +7.97% | +12.47% | - | Markets | |
| COVESTRO AG O.N. | 50.32 | -0.98% | +5.10% | -3.45% | +21.19% | -6.29% | Markets |
