L&S DAX/ DE000LUSDAX6
LUSDAX| 04.06.2024 15:38:04 | Zm. -89,50 | Bid15:38:04 | Ask15:38:04 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 485,50EUR | -0,48% | 18 485,50 | 18 485,50 | 18 568,00 | 18 574,00 | 18 360,00 | 18 575,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 23,9100 | -5,49% | +21,09% | +110,48% | -2,29% | -5,68% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,9000 | -3,42% | -2,42% | +29,25% | +50,51% | +20,63% | Rynki | |
| COMMERZBANK AG | 14,8700 | -3,13% | +8,58% | +30,84% | +55,41% | +120,33% | Rynki | |
| ALLIANZ SE NA O.N. | 263,5000 | -2,23% | -0,79% | +12,18% | +25,18% | +20,73% | Rynki | |
| CONTINENTAL AG O.N. | 61,9600 | -2,09% | +0,29% | -12,26% | -7,47% | - | Rynki | |
| RHEINMETALL AG | 525,6000 | -1,57% | -1,24% | +85,14% | +119,18% | +502,75% | Rynki | |
| AIRBUS | 153,2400 | -1,57% | -1,00% | +12,07% | +19,74% | +39,41% | Rynki | |
| BRENNTAG SE NA O.N. | 64,6800 | -1,40% | -14,56% | -16,86% | -13,46% | -16,43% | Rynki | |
| COVESTRO AG O.N. | 48,6600 | -1,40% | +2,64% | -3,87% | +26,26% | -16,39% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 230,3000 | -1,20% | +0,13% | +4,44% | +12,56% | +60,94% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 38,9600 | -1,04% | -4,91% | +28,79% | +33,33% | - | Rynki | |
| BAY.MOTOREN WERKE AG ST | 92,2600 | -0,97% | -10,38% | -3,96% | -12,80% | -2,11% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,7000 | -0,96% | -8,95% | +8,20% | -8,88% | -1,39% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,9000 | -0,90% | +2,64% | +0,65% | -1,60% | +13,32% | Rynki | |
| Porsche AG Vz | 76,6200 | -0,88% | -8,79% | -8,31% | -35,15% | - | Rynki | |
| ADIDAS AG NA O.N. | 230,4000 | -0,82% | +2,54% | +18,71% | +44,18% | -22,31% | Rynki | |
| BASF SE NA O.N. | 47,5150 | -0,75% | -2,90% | +9,22% | +1,81% | -30,59% | Rynki | |
| ZALANDO SE | 24,2200 | -0,70% | +1,85% | +8,37% | -10,46% | -74,74% | Rynki | |
| SIEMENS AG NA O.N. | 176,7200 | -0,61% | -0,37% | +12,40% | +11,40% | +29,81% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 455,0000 | -0,55% | +12,82% | +16,58% | +33,27% | +91,62% | Rynki | |
| RWE AG INH O.N. | 35,5200 | -0,50% | +6,54% | -10,53% | -9,62% | +14,91% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,8000 | -0,41% | +4,76% | +13,08% | +10,75% | -12,29% | Rynki | |
| MERCK KGAA O.N. | 166,6000 | -0,39% | +9,14% | +2,84% | -0,33% | +13,53% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,2400 | -0,36% | +2,91% | +10,66% | -6,79% | -49,40% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 114,5500 | -0,35% | -1,50% | +6,44% | -5,64% | -52,24% | Rynki | |
| BAYER AG NA O.N. | 28,4550 | -0,26% | +0,83% | -7,78% | -46,17% | -45,88% | Rynki | |
| SYMRISE AG INH. O.N. | 108,2500 | -0,18% | +7,34% | +2,90% | +6,70% | -1,86% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,6200 | -0,15% | +0,38% | +26,65% | +36,87% | +26,18% | Rynki | |
| SAP SE O.N. | 169,1000 | +0,13% | -0,74% | +15,19% | +35,98% | +47,84% | Rynki | |
| SARTORIUS AG VZO O.N. | 237,5000 | +0,17% | -16,43% | -17,39% | -28,81% | -38,60% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
