L&S DAX/ DE000LUSDAX6
LUSDAX04/06/2024 23:00:09 | Chg. -113.00 | Bid23:00:09 | Ask23:00:09 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18,462.00EUR | -0.61% | 18,462.00 | 18,462.00 | 18,568.00 | 18,574.00 | 18,360.00 | 18,575.00 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 23.8800 | -5.61% | +20.94% | +110.21% | -2.41% | -5.80% | Markets | |
COMMERZBANK AG | 14.9000 | -2.93% | +8.80% | +31.10% | +55.73% | +120.77% | Markets | |
DEUTSCHE BANK AG NA O.N. | 14.9940 | -2.81% | -1.81% | +30.07% | +51.45% | +21.39% | Markets | |
ALLIANZ SE NA O.N. | 262.6000 | -2.56% | -1.13% | +11.79% | +24.75% | +20.32% | Markets | |
RHEINMETALL AG | 522.6000 | -2.13% | -1.80% | +84.08% | +117.93% | +499.31% | Markets | |
HEIDELBERG MATERIALS O.N. | 94.0000 | -1.84% | -1.32% | +24.50% | +34.55% | +24.04% | Markets | |
AIRBUS | 153.2600 | -1.55% | -0.98% | +12.08% | +19.75% | +39.43% | Markets | |
HANNOVER RUECK SE NA O.N. | 229.7000 | -1.46% | -0.13% | +4.17% | +12.27% | +60.52% | Markets | |
BRENNTAG SE NA O.N. | 64.6800 | -1.40% | -14.56% | -16.86% | -13.46% | -16.43% | Markets | |
COVESTRO AG O.N. | 48.6600 | -1.40% | +2.64% | -3.87% | +26.26% | -16.39% | Markets | |
MUENCH.RUECKVERS.VNA O.N. | 451.4000 | -1.33% | +11.93% | +15.65% | +32.22% | +90.10% | Markets | |
SIEMENS AG NA O.N. | 175.5200 | -1.28% | -1.05% | +11.64% | +10.64% | +28.93% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 65.5800 | -1.15% | -9.12% | +8.00% | -9.04% | -1.57% | Markets | |
CONTINENTAL AG O.N. | 62.5800 | -1.11% | +1.29% | -11.38% | -6.54% | - | Markets | |
SIEMENS HEALTH.AG NA O.N. | 52.9000 | -0.90% | +2.64% | +0.65% | -1.60% | +13.32% | Markets | |
BAY.MOTOREN WERKE AG ST | 92.3400 | -0.88% | -10.31% | -3.87% | -12.72% | -2.03% | Markets | |
Porsche AG Vz | 76.6200 | -0.88% | -8.79% | -8.31% | -35.15% | - | Markets | |
DAIMLER TRUCK HLDG NA ON | 39.0300 | -0.86% | -4.74% | +29.02% | +33.57% | - | Markets | |
BASF SE NA O.N. | 47.4750 | -0.84% | -2.98% | +9.13% | +1.72% | -30.65% | Markets | |
BAYER AG NA O.N. | 28.3150 | -0.75% | +0.34% | -8.23% | -46.43% | -46.15% | Markets | |
VOLKSWAGEN AG VZO O.N. | 114.1000 | -0.74% | -1.89% | +6.02% | -6.01% | -52.43% | Markets | |
ZALANDO SE | 24.2700 | -0.49% | +2.06% | +8.59% | -10.28% | -74.69% | Markets | |
HENKEL AG+CO.KGAA VZO | 82.8000 | -0.41% | +4.76% | +13.08% | +10.75% | -12.29% | Markets | |
MERCK KGAA O.N. | 166.6500 | -0.36% | +9.17% | +2.87% | -0.30% | +13.56% | Markets | |
PORSCHE AUTOM.HLDG VZO | 50.2400 | -0.36% | +2.91% | +10.66% | -6.79% | -49.40% | Markets | |
DEUTSCHE POST AG NA O.N. | 38.7300 | -0.03% | -3.37% | -11.20% | -9.46% | -31.71% | Markets | |
SAP SE O.N. | 169.0000 | +0.07% | -0.80% | +15.12% | +35.90% | +47.75% | Markets | |
ADIDAS AG NA O.N. | 232.5000 | +0.09% | +3.47% | +19.80% | +45.49% | -21.60% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 29.2500 | +0.31% | +4.39% | -0.20% | +11.22% | -34.54% | Markets | |
RWE AG INH O.N. | 35.8200 | +0.34% | +7.44% | -9.77% | -8.86% | +15.88% | Markets |