TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 27.05.2024 12:18:00 | Zm. +14,51 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 706,52XXP | +0,08% | 18 676,08 | 18 738,00 | 18 668,99 | 18 692,01 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 26,21 | +2,62% | +39,19% | +142,69% | +9,03% | -0,11% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 49,960 | +2,61% | +0,83% | +11,92% | -8,46% | -44,97% | Rynki | |
| RWE AG INH O.N. | 34,870 | +2,08% | +7,96% | -9,48% | -10,61% | +11,05% | Rynki | |
| CONTINENTAL AG O.N. | 62,160 | +1,67% | -1,24% | -11,17% | -6,75% | -42,88% | Rynki | |
| COVESTRO AG O.N. | 49,40 | +1,65% | +2,85% | +2,28% | +26,93% | -12,87% | Rynki | |
| BAYER AG NA O.N. | 27,855 | +1,18% | +1,75% | -11,77% | -48,64% | -46,88% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 120,350 | +0,84% | +0,33% | +13,77% | +0,69% | -46,71% | Rynki | |
| BASF SE NA O.N. | 48,530 | +0,78% | -0,40% | +12,60% | +3,26% | -27,46% | Rynki | |
| INFINEON TECH.AG NA O.N. | 38,100 | +0,66% | +15,40% | +13,48% | +9,80% | +17,05% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,120 | +0,66% | +7,02% | +3,59% | +8,37% | -34,07% | Rynki | |
| SIEMENS AG NA O.N. | 178,140 | +0,61% | +0,19% | +18,74% | +13,73% | +34,04% | Rynki | |
| RHEINMETALL AG | 532,000 | +0,57% | +1,95% | +93,60% | +116,44% | +521,21% | Rynki | |
| E.ON SE NA O.N. | 12,405 | +0,53% | -0,56% | +4,95% | +11,56% | +25,35% | Rynki | |
| MERCK KGAA O.N. | 167,700 | +0,42% | +9,79% | +4,39% | +1,15% | +15,38% | Rynki | |
| BRENNTAG SE NA O.N. | 65,460 | +0,37% | -12,37% | -15,14% | -12,44% | -15,10% | Rynki | |
| ZALANDO SE | 23,88 | +0,34% | -5,46% | +5,48% | -16,71% | -73,05% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,380 | +0,27% | -10,66% | +14,06% | -6,80% | +1,61% | Rynki | |
| ALLIANZ SE NA O.N. | 264,800 | +0,27% | -0,45% | +14,58% | +27,80% | +22,56% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 93,260 | +0,15% | -12,14% | -0,33% | -10,52% | +6,63% | Rynki | |
| SYMRISE AG INH. O.N. | 105,250 | +0,14% | +5,09% | +3,09% | +1,94% | -3,48% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,74 | +0,11% | +1,36% | +4,92% | +0,41% | +17,16% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,870 | +0,03% | -0,08% | -7,44% | -7,81% | -30,28% | Rynki | |
| DT.TELEKOM AG NA | 21,710 | -0,14% | -0,69% | -1,14% | +3,09% | +26,52% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,220 | -0,17% | +13,91% | +17,15% | +9,07% | -11,92% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 461,200 | -0,17% | +11,27% | +18,29% | +38,21% | +95,84% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 99,680 | -0,20% | +4,57% | +37,45% | +46,24% | +31,85% | Rynki | |
| Daimler Truck Holding AG | 39,27 | -0,20% | -8,84% | +32,98% | +37,02% | - | Rynki | |
| MTU AERO ENGINES NA O.N. | 233,200 | -0,26% | +4,53% | +25,04% | +4,95% | +10,57% | Rynki | |
| VONOVIA SE NA O.N. | 27,740 | -0,29% | +7,44% | +9,77% | +58,06% | -45,74% | Rynki | |
| AIRBUS | 158,500 | -0,33% | +0,94% | +19,14% | +26,01% | +48,94% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
