HDAX P-IN./ DE0008469016
HDAX| 2024-04-26 5:50:00 PM | Chg. +120.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,672.36XXP | +1.26% | 9,600.78 | 9,692.54 | 9,598.90 | 9,552.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG ST | 106.150 | +0.95% | -0.53% | +20.63% | +4.52% | +26.29% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.950 | +0.97% | -2.02% | +21.04% | -3.27% | -46.50% | Markets | |
| TALANX AG NA O.N. | 71.600 | -0.49% | -1.58% | +21.77% | +57.36% | +102.60% | Markets | |
| ALLIANZ SE NA O.N. | 266.000 | +1.22% | -4.32% | +22.05% | +17.10% | +22.02% | Markets | |
| NEMETSCHEK SE O.N. | 83.100 | +2.21% | -9.26% | +24.63% | +16.78% | +37.81% | Markets | |
| LANXESS AG | 25.800 | +0.08% | +3.53% | +25.12% | -30.06% | -58.25% | Markets | |
| VONOVIA SE NA O.N. | 25.820 | +2.06% | -5.32% | +25.83% | +30.50% | -53.33% | Markets | |
| NORDEX SE O.N. | 12.720 | +2.66% | +5.08% | +26.57% | +16.43% | -48.59% | Markets | |
| AIRBUS | 157.020 | +0.52% | -7.90% | +26.63% | +23.46% | +57.18% | Markets | |
| SARTORIUS AG VZO O.N. | 289.400 | +1.94% | -21.17% | +26.71% | -17.69% | -37.90% | Markets | |
| CANCOM SE O.N. | 29.160 | -0.27% | +5.65% | +26.89% | -10.55% | -43.58% | Markets | |
| MTU AERO ENGINES NA O.N. | 223.100 | +2.01% | -4.82% | +27.30% | -6.34% | +10.56% | Markets | |
| ELRINGKLINGER AG NA O.N. | 6.640 | +1.22% | +8.85% | +32.40% | -34.45% | -54.86% | Markets | |
| TAG IMMOBILIEN AG | 12.820 | +5.60% | +1.46% | +32.90% | +66.71% | -49.94% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.300 | +1.34% | +0.50% | +33.03% | +4.80% | +20.05% | Markets | |
| BILFINGER SE O.N. | 44.900 | +0.67% | +3.60% | +33.16% | +15.13% | +45.03% | Markets | |
| CARL ZEISS MEDITEC AG | 100.200 | +1.47% | -13.66% | +34.24% | -18.14% | -30.85% | Markets | |
| STROEER SE + CO. KGAA | 60.200 | -0.25% | +6.55% | +38.14% | +21.42% | -14.06% | Markets | |
| KRONES AG O.N. | 124.400 | +1.97% | +1.22% | +38.15% | +4.98% | +71.94% | Markets | |
| ADIDAS AG NA O.N. | 230.100 | +1.77% | +11.29% | +38.61% | +43.97% | -12.34% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 35.780 | +1.94% | +3.77% | +40.09% | +2.58% | -19.41% | Markets | |
| SAP SE O.N. | 173.900 | +1.22% | -3.67% | +40.13% | +41.29% | +47.17% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 77.320 | +3.54% | -2.50% | +41.40% | +36.27% | -33.80% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.320 | +2.21% | -6.46% | +41.42% | +39.64% | +23.22% | Markets | |
| COMMERZBANK AG | 14.180 | +0.46% | +12.18% | +41.80% | +40.74% | +159.75% | Markets | |
| SIEMENS AG NA O.N. | 177.800 | +2.49% | +0.44% | +46.12% | +19.80% | +26.93% | Markets | |
| CTS EVENTIM KGAA | 82.050 | -0.42% | -0.79% | +47.17% | +37.32% | +43.09% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.35 | -1.54% | +12.39% | +48.48% | -8.47% | -59.55% | Markets | |
| KION GROUP AG | 43.750 | -1.57% | -10.26% | +55.31% | +17.45% | -48.64% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.616 | -0.30% | +14.50% | +61.01% | +66.58% | +42.21% | Markets |
