HDAX P-IN./ DE0008469016
HDAX| 2024-04-26 12:21:00 PM | Chg. +69.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,621.82XXP | +0.73% | 9,600.78 | 9,626.61 | 9,598.90 | 9,552.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LEG IMMOBILIEN SE NA O.N. | 76.580 | +2.54% | -2.99% | +39.49% | +40.88% | -34.24% | Markets | |
| UTD.INTERNET AG NA | 22.720 | +3.46% | +10.40% | +16.51% | +45.18% | -35.31% | Markets | |
| DRAEGERWERK VZO O.N. | 49.300 | 0.00% | -2.18% | +4.67% | +1.54% | -35.47% | Markets | |
| FIELMANN GROUP AG O.N. | 42.750 | +0.47% | +0.92% | +5.04% | -0.30% | -36.67% | Markets | |
| SARTORIUS AG VZO O.N. | 289.800 | +2.08% | -21.87% | +31.01% | -17.18% | -37.22% | Markets | |
| DUERR AG O.N. | 22.900 | +2.78% | +8.43% | +18.41% | -25.70% | -37.74% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 18.960 | -0.63% | +4.84% | +17.76% | -2.92% | -38.28% | Markets | |
| CONTINENTAL AG O.N. | 62.600 | +0.77% | -6.34% | +6.10% | -2.49% | -41.13% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 37.960 | +0.05% | +8.92% | +20.55% | -9.90% | -41.73% | Markets | |
| RTL GROUP | 29.200 | -1.02% | -6.17% | -8.00% | -39.19% | -42.46% | Markets | |
| CANCOM SE O.N. | 29.300 | +0.21% | +10.40% | +31.04% | -5.12% | -43.39% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.510 | +1.56% | -1.51% | +12.24% | -34.31% | -44.31% | Markets | |
| SILTRONIC AG NA O.N. | 79.15 | +3.13% | -6.28% | -2.88% | +18.40% | -44.46% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.400 | +1.35% | -0.74% | +20.79% | -0.79% | -47.05% | Markets | |
| KION GROUP AG | 44.390 | -0.13% | -10.85% | +52.02% | +24.48% | -49.30% | Markets | |
| BAYER AG NA O.N. | 27.310 | +1.17% | -0.33% | -33.26% | -54.69% | -50.49% | Markets | |
| TAG IMMOBILIEN AG | 12.630 | +4.04% | -0.55% | +33.48% | +69.71% | -51.18% | Markets | |
| NORDEX SE O.N. | 12.590 | +1.61% | +2.90% | +20.36% | +20.88% | -51.80% | Markets | |
| DT.PFANDBRIEFBK AG | 4.67 | +3.50% | -0.21% | -22.68% | -43.26% | -51.81% | Markets | |
| CECONOMY ST | 2.158 | +3.75% | +18.90% | +16.02% | -18.26% | -54.30% | Markets | |
| VONOVIA SE NA O.N. | 25.780 | +1.90% | -5.77% | +25.82% | +35.19% | -54.40% | Markets | |
| ELRINGKLINGER AG NA O.N. | 6.630 | +1.07% | +12.66% | +30.38% | -31.19% | -54.71% | Markets | |
| THYSSENKRUPP AG O.N. | 4.866 | +8.40% | -1.90% | -22.88% | -25.14% | -56.55% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.47 | +0.07% | +17.27% | +49.40% | -24.55% | -58.29% | Markets | |
| LANXESS AG | 25.610 | -0.66% | +1.31% | +23.96% | -28.38% | -59.10% | Markets | |
| NORMA GROUP SE NA O.N. | 18.100 | 0.00% | +8.38% | +11.11% | -15.97% | -61.65% | Markets | |
| DEUTSCHE WOHNEN SE INH | 17.000 | +1.19% | -8.01% | -12.37% | -16.09% | -62.36% | Markets | |
| STRATEC SE NA O.N. | 43.35 | +9.47% | +4.21% | +18.93% | -29.97% | -63.88% | Markets | |
| LPKF LASER+ELECTR.INH ON | 7.950 | -0.13% | +1.73% | +8.46% | -13.91% | -66.40% | Markets | |
| Q.BEYOND AG NA O.N. | 0.628 | -0.32% | +6.80% | +10.18% | -17.59% | -66.81% | Markets |
