HDAX P-IN./ DE0008469016
HDAX2024-03-28 5:50:00 PM | Chg. +7.26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,856.91XXP | +0.07% | 9,857.37 | 9,867.11 | 9,842.61 | 9,849.65 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROUP AG NA O.N. | 73.930 | +0.31% | -0.09% | +12.36% | +4.49% | +19.30% | Markets | |
GEA GROUP AG | 39.100 | -1.11% | +4.83% | +10.27% | -7.37% | +15.00% | Markets | |
MERCK KGAA O.N. | 163.950 | +2.66% | +4.23% | +3.93% | -3.39% | +12.29% | Markets | |
SMA SOLAR TECHNOL.AG | 53.600 | -5.72% | -3.42% | -13.48% | -35.42% | +11.62% | Markets | |
BRENNTAG SE NA O.N. | 78.260 | -0.86% | -7.52% | +6.91% | +14.35% | +7.71% | Markets | |
SYMRISE AG INH. O.N. | 110.700 | +1.19% | +16.60% | +22.46% | +11.46% | +7.06% | Markets | |
DEUTSCHE EUROSHOP NA O.N. | 19.280 | -0.82% | +1.58% | +5.01% | +4.22% | +5.99% | Markets | |
DMG MORI AG O.N. | 43.800 | -0.45% | -0.23% | +2.58% | +3.06% | +3.55% | Markets | |
PFEIFFER VACUUM TECH.O.N. | 155.400 | 0.00% | -0.26% | +7.02% | +0.91% | +0.78% | Markets | |
RWE AG INH O.N. | 31.520 | -0.10% | +1.19% | -10.40% | -18.62% | -4.08% | Markets | |
SALZGITTER AG O.N. | 24.240 | 0.00% | +1.59% | -3.35% | -32.29% | -4.57% | Markets | |
FRAPORT AG FFM.AIRPORT | 48.650 | -1.02% | -5.39% | -3.40% | +9.60% | -4.89% | Markets | |
TELEFONICA DTLD HLDG NA | 2.349 | +0.13% | -0.55% | +37.37% | -17.55% | -6.12% | Markets | |
AURUBIS AG | 65.180 | +0.62% | +11.23% | -6.94% | -23.12% | -6.75% | Markets | |
LUFTHANSA AG VNA O.N. | 7.294 | +0.89% | +1.50% | -2.90% | -24.41% | -7.72% | Markets | |
JUNGHEINRICH AG O.N.VZO | 34.480 | +1.47% | +19.64% | +20.81% | +1.65% | -7.86% | Markets | |
MORPHOSYS AG O.N. | 67.180 | +0.06% | +2.72% | +160.79% | +348.32% | -8.57% | Markets | |
BECHTLE AG O.N. | 49.020 | +1.53% | +3.18% | +11.38% | +15.02% | -8.77% | Markets | |
SUEDZUCKER AG O.N. | 13.280 | +0.68% | +1.14% | -5.88% | -14.49% | -9.29% | Markets | |
INFINEON TECH.AG NA O.N. | 31.545 | +0.29% | -5.41% | +0.73% | -12.50% | -9.96% | Markets | |
COVESTRO AG O.N. | 50.50 | +0.44% | +0.96% | -0.79% | +33.60% | -10.81% | Markets | |
CARL ZEISS MEDITEC AG | 116.050 | -3.25% | +2.02% | +39.22% | -6.22% | -11.21% | Markets | |
WACKER CHEMIE O.N. | 104.800 | -2.96% | +3.92% | -22.49% | -27.82% | -12.26% | Markets | |
DEUTSCHE POST AG NA O.N. | 39.875 | -1.54% | -7.19% | +4.19% | -5.27% | -13.32% | Markets | |
SARTORIUS AG VZO O.N. | 367.100 | +0.60% | +3.96% | +13.83% | -8.89% | -14.63% | Markets | |
STROEER SE + CO. KGAA | 56.500 | +1.53% | +9.50% | +33.82% | +17.32% | -19.63% | Markets | |
ADIDAS AG NA O.N. | 206.750 | +1.10% | +10.11% | +24.61% | +41.15% | -22.13% | Markets | |
HENKEL AG+CO.KGAA VZO | 74.360 | -0.38% | +6.99% | +10.59% | +4.94% | -23.53% | Markets | |
BASF SE NA O.N. | 52.990 | -0.26% | +12.65% | +24.10% | +11.60% | -24.62% | Markets | |
DRAEGERWERK VZO O.N. | 50.300 | -2.52% | +3.82% | +18.49% | +21.94% | -27.52% | Markets |