HDAX P-IN./ DE0008469016
HDAX| 2024-04-25 5:50:00 PM | Chg. -88.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,552.15XXP | -0.91% | 9,621.71 | 9,621.71 | 9,493.89 | 9,640.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N. | 48.100 | -5.78% | -8.47% | +17.20% | -4.16% | -32.70% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.840 | - | -0.70% | -0.20% | -0.30% | +98.00% | Markets | |
| BEIERSDORF AG O.N. | 139.250 | - | +3.69% | +14.66% | +10.91% | +53.19% | Markets | |
| CANCOM SE O.N. | 29.240 | - | +10.17% | +30.77% | -5.31% | -43.51% | Markets | |
| CECONOMY ST | 2.080 | - | +14.60% | +11.83% | -21.21% | -55.95% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 18.920 | - | -1.97% | +6.65% | -1.66% | +2.60% | Markets | |
| DEUTSCHE WOHNEN SE INH | 16.800 | - | -9.09% | -13.40% | -17.08% | -62.80% | Markets | |
| DMG MORI AG O.N. | 44.000 | - | +0.46% | +2.09% | +2.33% | +4.89% | Markets | |
| DT.PFANDBRIEFBK AG | 4.51 | - | -3.63% | -25.33% | -45.20% | -53.46% | Markets | |
| E.ON SE NA O.N. | 12.460 | - | -2.16% | +12.40% | +4.27% | +23.37% | Markets | |
| GEA GROUP AG | 37.060 | - | -5.70% | +15.02% | -13.75% | +1.87% | Markets | |
| GERRESHEIMER AG | 99.500 | - | -0.15% | +13.97% | +3.92% | +11.55% | Markets | |
| GFT TECHNOLOGIES SE | 27.850 | - | +1.35% | +2.16% | -20.52% | +50.70% | Markets | |
| HOCHTIEF AG | 100.900 | - | -7.94% | +6.94% | +25.03% | +29.76% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 35.100 | - | +2.51% | +36.68% | +3.36% | -24.65% | Markets | |
| K+S AG NA O.N. | 13.670 | - | -3.49% | -15.38% | -24.14% | +55.84% | Markets | |
| KION GROUP AG | 44.450 | - | -10.73% | +52.23% | +24.65% | -49.23% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.410 | - | -3.03% | +10.52% | -35.32% | -45.17% | Markets | |
| LANXESS AG | 25.780 | - | +1.98% | +24.78% | -27.91% | -58.83% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 74.680 | - | -5.40% | +36.03% | +37.38% | -35.87% | Markets | |
| LPKF LASER+ELECTR.INH ON | 7.960 | - | +1.86% | +8.59% | -13.81% | -66.36% | Markets | |
| MTU AERO ENGINES NA O.N. | 218.700 | - | -6.34% | +21.53% | -7.88% | +8.75% | Markets | |
| NORMA GROUP SE NA O.N. | 18.100 | - | +8.38% | +11.11% | -15.97% | -61.65% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 154.200 | - | -1.03% | +5.62% | +3.35% | -9.08% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.47 | - | +17.27% | +49.40% | -24.55% | -58.29% | Markets | |
| Q.BEYOND AG NA O.N. | 0.630 | - | +7.14% | +10.53% | -17.32% | -66.70% | Markets | |
| RHOEN-KLINIKUM O.N. | 12.700 | - | +17.59% | +13.39% | -1.55% | -18.06% | Markets | |
| SAP SE O.N. | 171.800 | - | -5.43% | +38.50% | +42.22% | +45.35% | Markets | |
| SARTORIUS AG VZO O.N. | 283.900 | - | -23.46% | +28.35% | -18.86% | -38.50% | Markets | |
| STRATEC SE NA O.N. | 39.60 | - | -4.81% | +8.64% | -36.03% | -67.00% | Markets |
