HDAX P-IN./ DE0008469016
HDAX| 2024. 09. 20. 17:36:00 | Vált. -152,53 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 883,38XXP | -1,52% | 10 026,23 | 10 026,23 | 9 880,74 | 10 035,91 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N.DE0008404005 | 292,00017:50 | 290,800291,200 | +0,800+0,27% | 291,700120 | 292,100120 | 295,100290,800 | 24 4537,15 mill. | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 55,04017:54 | 55,01055,970 | -0,930-1,66% | 55,020728 | 55,050727 | 55,42054,070 | 78 9014,33 mill. | Piacok |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 32,41017:52 | 31,71031,830 | +0,580+1,82% | 32,340774 | 32,410772 | 32,62031,700 | 85 7802,76 mill. | Piacok |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31,77017:50 | 31,88031,910 | -0,140-0,44% | 31,740946 | 31,830943 | 32,11031,680 | 76 8882,46 mill. | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 73,58017:50 | 74,94075,160 | -1,580-2,10% | 73,540476 | 73,840474 | 74,94072,900 | 31 2052,3 mill. | Piacok |
| BASF SE NA O.N.DE000BASF111 | 46,15517:50 | 46,43046,555 | -0,400-0,86% | 46,020870 | 46,080869 | 46,65545,790 | 47 1922,19 mill. | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29,05017:50 | 30,43530,570 | -1,520-4,97% | 29,0701 032 | 29,1401 030 | 30,68528,895 | 69 9862,06 mill. | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 90,84017:50 | 92,16092,820 | -1,980-2,13% | 90,860386 | 90,960385 | 92,24090,580 | 17 9361,64 mill. | Piacok |
| COMMERZBANK AGDE000CBK1001 | 15,64017:50 | 15,59015,585 | +0,055+0,35% | 15,6402 238 | 15,660501 | 15,67515,340 | 87 8401,37 mill. | Piacok |
| RWE AG INH O.N.DE0007037129 | 31,12017:50 | 31,07031,130 | -0,010-0,03% | 31,1201 125 | 31,1301 125 | 31,30030,960 | 37 9141,18 mill. | Piacok |
| DT.TELEKOM AG NADE0005557508 | 26,10017:53 | 25,97025,960 | +0,140+0,54% | 26,07020 | 26,1001 341 | 26,24025,970 | 43 7981,14 mill. | Piacok |
| SAP SE O.N.DE0007164600 | 204,60017:50 | 204,700205,150 | -0,550-0,27% | 204,600172 | 204,600172 | 206,200203,650 | 5 1861,07 mill. | Piacok |
| RHEINMETALL AGDE0007030009 | 487,30017:50 | 491,600493,000 | -5,700-1,16% | 487,30052 | 488,40052 | 496,100486,800 | 2 0281 mill. | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 166,70017:50 | 169,420169,680 | -2,980-1,76% | 166,560211 | 166,720210 | 169,760166,500 | 5 807979 802,080 | Piacok |
| Porsche AG VzDE000PAG9113 | 65,06017:50 | 67,42068,220 | -3,160-4,63% | 65,060385 | 65,120384 | 67,42064,780 | 14 486953 771,500 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,16417:54 | 15,19615,226 | -0,062-0,41% | 15,1622 309 | 15,1822 306 | 15,24615,040 | 53 846815 846,156 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 488,00017:50 | 487,100486,800 | +1,200+0,25% | 488,00072 | 488,40072 | 493,400486,000 | 1 502736 993 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 39,74017:50 | 40,00040,610 | -0,870-2,14% | 39,740630 | 39,930627 | 40,42039,690 | 15 611626 502,620 | Piacok |
| TUI AGDE000TUAG505 | 6,53617:45 | 6,5966,612 | -0,076-1,15% | 6,5341 148 | 6,5521 145 | 6,7226,526 | 89 323593 526,972 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 157,35017:50 | 165,800166,150 | -8,800-5,30% | 157,350159 | 158,100159 | 166,500157,100 | 3 320529 926,500 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 47,96017:50 | 49,57049,600 | -1,640-3,31% | 47,930522 | 48,280518 | 50,06047,830 | 9 135443 498,530 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33,12017:50 | 33,76033,760 | -0,640-1,90% | 33,110756 | 33,320751 | 33,76033,110 | 13 085438 857,300 | Piacok |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6,29017:55 | 6,3306,352 | -0,062-0,98% | 6,290795 | 6,300794 | 6,3646,286 | 48 818309 443,300 | Piacok |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217,70017:50 | 225,600223,400 | -5,700-2,55% | 217,600138 | 218,400138 | 225,700217,100 | 1 406309 107,900 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 28,62017:50 | 28,80528,865 | -0,245-0,85% | 28,6201 223 | 28,7051 220 | 29,02028,530 | 10 112291 947,965 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37,94017:50 | 38,60039,570 | -1,630-4,12% | 37,940923 | 37,980922 | 38,92037,840 | 7 273279 615,420 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 13,25017:50 | 13,20013,210 | +0,040+0,30% | 13,2402 644 | 13,2752 637 | 13,36513,170 | 20 219267 837,415 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 231,00017:50 | 245,900247,000 | -16,000-6,48% | 231,000109 | 231,700108 | 248,000230,100 | 1 007241 046 | Piacok |
| AIRBUSNL0000235190 | 130,72017:50 | 132,860133,120 | -2,400-1,80% | 130,700192 | 130,960191 | 134,200130,680 | 1 754233 656,440 | Piacok |
| NORDEX SE O.N.DE000A0D6554 | 15,09017:45 | 15,10015,100 | -0,010-0,07% | 15,0801 013 | 15,100662 | 15,45015,010 | 14 000213 849,870 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
