HDAX P-IN./ DE0008469016
HDAX| 03.05.2024 17:50:00 | Zm. +50,66 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 602,87XXP | +0,53% | 9 596,82 | 9 661,87 | 9 561,06 | 9 552,21 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 66,550 | +0,53% | -0,45% | +118,20% | +234,67% | -10,19% | Rynki | |
| RHEINMETALL AG | 531,000 | +3,71% | -0,97% | +96,59% | +102,59% | +512,88% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,308 | +1,40% | +3,74% | +43,44% | +63,83% | +37,32% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,860 | +1,22% | -1,82% | +40,89% | +38,33% | +26,63% | Rynki | |
| CTS EVENTIM KGAA | 83,500 | +2,39% | +0,12% | +40,10% | +48,84% | +54,00% | Rynki | |
| SIEMENS AG NA O.N. | 177,440 | +1,20% | +2,00% | +38,50% | +19,44% | +30,09% | Rynki | |
| STROEER SE + CO. KGAA | 61,950 | +3,60% | +12,64% | +38,28% | +28,21% | -11,69% | Rynki | |
| KION GROUP AG | 42,990 | +1,03% | -7,73% | +36,74% | +15,66% | -47,19% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 35,560 | +2,66% | -1,28% | +33,68% | +6,15% | -15,89% | Rynki | |
| COMMERZBANK AG | 13,750 | -1,36% | +4,17% | +32,91% | +46,65% | +143,36% | Rynki | |
| ADIDAS AG NA O.N. | 225,500 | +0,31% | +12,75% | +32,60% | +42,33% | -11,46% | Rynki | |
| SAP SE O.N. | 170,840 | +1,33% | -3,15% | +32,19% | +40,49% | +49,89% | Rynki | |
| NORDEX SE O.N. | 13,730 | +1,70% | +16,16% | +30,82% | +32,47% | -36,73% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 7,09 | -1,73% | +5,98% | +27,06% | -5,72% | -61,36% | Rynki | |
| KRONES AG O.N. | 124,000 | -0,48% | -1,74% | +24,81% | +5,53% | +67,68% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 83,020 | +1,99% | +10,22% | +24,28% | +52,33% | -28,55% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71,990 | +0,52% | -3,37% | +24,12% | +10,52% | +22,27% | Rynki | |
| BILFINGER SE O.N. | 43,650 | -0,46% | +2,71% | +23,44% | +15,42% | +44,63% | Rynki | |
| MTU AERO ENGINES NA O.N. | 226,100 | +2,17% | -1,18% | +23,01% | -2,04% | +11,93% | Rynki | |
| CANCOM SE O.N. | 29,780 | -0,20% | -1,06% | +22,25% | -7,92% | -41,01% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 39,160 | -2,61% | +12,85% | +21,92% | -6,89% | -41,02% | Rynki | |
| NEMETSCHEK SE O.N. | 83,500 | +4,31% | -4,19% | +21,05% | +23,89% | +42,69% | Rynki | |
| ALLIANZ SE NA O.N. | 265,900 | -1,12% | -1,63% | +20,45% | +20,13% | +21,03% | Rynki | |
| AIRBUS | 154,500 | +0,51% | -7,04% | +19,42% | +26,10% | +58,25% | Rynki | |
| ELRINGKLINGER AG NA O.N. | 6,670 | -0,60% | -2,63% | +19,11% | -34,09% | -52,01% | Rynki | |
| NORMA GROUP SE NA O.N. | 18,660 | -0,96% | +5,78% | +18,03% | -13,53% | -58,72% | Rynki | |
| TAG IMMOBILIEN AG | 13,750 | +1,10% | +16,72% | +17,07% | +81,73% | -46,62% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 79,300 | +7,19% | +7,86% | +16,89% | +8,78% | -16,33% | Rynki | |
| TALANX AG NA O.N. | 69,500 | -1,91% | -4,01% | +16,61% | +55,76% | +96,22% | Rynki | |
| BEIERSDORF AG O.N. | 143,450 | +0,63% | +10,01% | +16,58% | +13,18% | +53,92% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
