HDAX P-IN./ DE0008469016
HDAX| 2024-04-26 12:33:00 PM | Chg. +68.69 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,620.84XXP | +0.72% | 9,600.78 | 9,626.61 | 9,598.90 | 9,552.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 46.500 | +1.31% | +17.72% | +197.31% | +98.72% | +61.74% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 18.260 | +2.58% | +11.55% | +165.79% | -13.62% | -36.84% | Markets | |
| MORPHOSYS AG O.N. | 67.75 | 0.00% | +0.79% | +135.90% | +257.90% | -12.01% | Markets | |
| RHEINMETALL AG | 512.00 | -0.19% | -1.73% | +88.93% | +94.83% | +505.20% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.506 | -0.92% | +15.99% | +59.02% | +72.69% | +63.72% | Markets | |
| KION GROUP AG | 44.400 | +0.59% | -10.74% | +53.63% | +23.92% | -49.02% | Markets | |
| CTS EVENTIM KGAA | 82.30 | -0.18% | +6.19% | +48.15% | +40.80% | +45.00% | Markets | |
| SIEMENS AG NA O.N. | 175.08 | +0.79% | -0.13% | +44.46% | +20.18% | +22.88% | Markets | |
| COMMERZBANK AG | 14.275 | +1.57% | +12.94% | +42.84% | +38.26% | +181.67% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.460 | +1.22% | -9.77% | +42.10% | +39.95% | - | Markets | |
| SAP SE O.N. | 174.18 | +2.34% | -4.61% | +39.59% | +43.12% | +46.96% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.18 | +1.16% | -7.17% | +39.53% | +37.37% | +20.40% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 76.36 | +2.06% | -3.83% | +39.50% | +39.80% | -34.17% | Markets | |
| STROEER SE + CO. KGAA | 59.60 | -1.08% | +6.81% | +38.41% | +22.84% | -15.28% | Markets | |
| ENCAVIS AG INH. O.N. | 16.950 | +0.24% | +0.47% | +37.47% | +10.21% | -0.12% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 35.560 | +0.79% | +3.07% | +36.98% | +3.86% | -23.33% | Markets | |
| ADIDAS AG NA O.N. | 227.00 | +0.27% | +11.11% | +36.37% | +42.55% | -14.44% | Markets | |
| CARL ZEISS MEDITEC AG | 100.40 | +1.41% | -15.49% | +35.64% | -18.47% | -30.88% | Markets | |
| KRONES AG O.N. | 124.00 | +1.81% | +0.49% | +35.45% | +7.36% | +75.14% | Markets | |
| BILFINGER SE O.N. | 45.450 | +1.91% | +5.70% | +34.31% | +24.59% | +56.19% | Markets | |
| HENSOLDT AG INH O.N. | 37.460 | -0.64% | -14.08% | +33.21% | +8.33% | +131.52% | Markets | |
| TAG IMMOBILIEN AG | 12.630 | +3.52% | -0.28% | +32.39% | +68.49% | -48.98% | Markets | |
| CANCOM SE O.N. | 29.300 | +0.76% | +10.07% | +31.63% | -5.48% | -43.15% | Markets | |
| SARTORIUS AG VZO O.N. | 290.00 | +2.80% | -21.73% | +30.75% | -17.14% | -36.98% | Markets | |
| KNORR-BREMSE AG INH O.N. | 69.65 | +0.51% | -1.46% | +29.90% | +13.70% | -32.87% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.27 | +1.43% | +1.12% | +28.41% | +6.01% | +18.74% | Markets | |
| FUCHS SE VZO NA O.N. | 44.000 | +0.27% | -3.34% | +26.73% | +17.46% | -0.90% | Markets | |
| VONOVIA SE NA O.N. | 25.770 | +2.10% | -6.36% | +25.58% | +34.99% | -42.65% | Markets | |
| LANXESS AG | 25.630 | -0.50% | +1.71% | +24.42% | -28.03% | -59.29% | Markets | |
| AIRBUS | 155.12 | -2.08% | -9.17% | +22.70% | +24.81% | +53.10% | Markets |
