| Lang & Schwarz | 172.360 | 0.00% | - | -2.73% | +36.08% | +18.33% | - | |
| Quotrix | 173.0400 | -1.36% | - | -1.32% | +36.02% | +18.42% | +24.01% | |
| TradeGate | 172.560 | -1.08% | - | -2.72% | +35.85% | +18.57% | +23.43% | |
| gettex | 172.420 | -1.36% | - | -2.79% | +35.68% | +18.37% | +23.17% | |
| Euronext Milan (TAH) | 189.36 | +15.70% | - | 0.00% | +43.43% | +32.88% | +67.16% | |
| Nasdaq Other OTC | 184.7900 | -0.60% | - | -4.14% | +38.06% | +16.78% | +10.16% | |
| Bucharest | 871.10 | -1.28% | - | -1.70% | +36.56% | +26.76% | - | |
| Vienna Global Market | 173.26 | -1.40% | - | -1.40% | +36.30% | +18.70% | +23.55% | |
| Düsseldorf | 172.86 | -0.84% | - | -2.04% | +36.11% | +18.40% | +23.54% | |
| Xetra | 172.96 | -1.46% | - | -1.59% | +36.06% | +18.47% | +23.30% | |
| Frankfurt | 172.6000 | -0.86% | - | -2.78% | +36.01% | +18.20% | +23.36% | |
| Turquoise | 173.22 | -1.43% | - | -1.25% | +35.94% | +18.73% | +23.55% | |
| Cboe Europe DXE | 173.24 | -1.41% | - | -1.25% | +35.94% | +18.65% | +23.50% | |
| Cboe Europe CXE | 173.08 | -1.60% | - | -1.27% | +35.87% | +18.44% | +23.29% | |
| Stuttgart | 172.600 | -1.02% | - | -2.58% | +35.82% | +18.38% | +23.52% | |
| Cboe Europe BXE | 172.96 | -1.67% | - | -1.34% | +35.77% | +18.36% | +23.23% | |
| Hamburg | 173.00 | -1.38% | - | -1.92% | +35.75% | +18.57% | +22.35% | |
| München | 172.82 | -1.23% | - | -2.26% | +35.69% | +18.14% | +23.34% | |
| Euronext Milan | 173.06 | -1.60% | - | -1.46% | +35.44% | +18.71% | +23.21% | |
| Berlin | 172.54 | -1.54% | - | -2.66% | +35.07% | +18.11% | +22.46% | |
| Bulgaria | 172.94 | -1.32% | - | -1.76% | +35.07% | +19.06% | - | |
| Hannover | 172.42 | -1.11% | - | -2.37% | +35.00% | +17.93% | +21.87% | |
| London International | 172.49 | -1.97% | - | -1.84% | +34.88% | +18.04% | +22.79% | |
| Budapest | 65,740.00 | - | - | 0.00% | +24.04% | +18.96% | +31.86% | |
| IDC Poland | 755.4 | - | - | -2.47% | +22.83% | +13.97% | - | |
| Euronext - Brüssel | 136.72 | - | - | 0.00% | 0.00% | -6.55% | -1.63% | |
| Bucharest | - | - | - | - | - | - | - | |