HDAX P-IN./ DE0008469016
HDAX| 2024-05-09 5:50:00 PM | Chg. +91.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,945.13XXP | +0.93% | 9,856.12 | 9,952.14 | 9,856.12 | 9,853.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.430 | -2.90% | -5.93% | +9.31% | -22.91% | -71.82% | Markets | |
| WACKER CHEMIE O.N. | 100.65 | -1.95% | -11.36% | -17.64% | -28.69% | -18.99% | Markets | |
| VONOVIA SE NA O.N. | 27.490 | -2.69% | +7.93% | +15.75% | +52.21% | -33.49% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 117.40 | +0.17% | -5.89% | +11.94% | -7.12% | -44.29% | Markets | |
| UTD.INTERNET AG NA | 23.040 | +0.17% | +6.86% | +12.83% | +59.01% | -34.97% | Markets | |
| THYSSENKRUPP AG O.N. | 4.877 | +0.83% | -8.81% | -29.01% | -27.56% | -57.16% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.640 | +1.31% | -12.28% | -21.38% | -22.84% | -66.28% | Markets | |
| TALANX AG NA O.N. | 68.85 | +0.22% | -1.01% | +16.20% | +47.75% | +92.75% | Markets | |
| TAG IMMOBILIEN AG | 13.640 | +1.04% | +13.57% | +16.23% | +84.57% | -43.19% | Markets | |
| SYMRISE AG INH. O.N. | 103.45 | -0.53% | -3.23% | +6.45% | -4.61% | -3.50% | Markets | |
| SUESS MICROTEC SE NA O.N. | 49.800 | +1.12% | +30.20% | +125.34% | +100.40% | +81.42% | Markets | |
| STROEER SE + CO. KGAA | 62.65 | -0.08% | +11.98% | +24.18% | +30.03% | -10.88% | Markets | |
| STABILUS SE INH. O.N. | 60.10 | -1.80% | +2.91% | -0.08% | +0.84% | -7.61% | Markets | |
| SMA SOLAR TECHNOL.AG | 46.900 | +0.60% | -7.31% | -14.02% | -56.05% | +4.08% | Markets | |
| SIXT SE ST O.N. | 79.10 | -0.13% | -13.17% | -10.97% | -29.94% | -33.86% | Markets | |
| SILTRONIC AG NA O.N. | 74.30 | 0.00% | -5.89% | -13.45% | +20.03% | -48.99% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.48 | +1.16% | -3.81% | +8.59% | -7.15% | +7.56% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.300 | +3.28% | +30.75% | +140.70% | +4.77% | -11.17% | Markets | |
| SIEMENS AG NA O.N. | 184.08 | +1.38% | +6.32% | +38.41% | +22.20% | +27.59% | Markets | |
| SCOUT24 SE NA O.N. | 71.55 | -0.28% | +3.92% | +12.22% | +22.69% | +1.66% | Markets | |
| SARTORIUS AG VZO O.N. | 281.80 | +1.73% | -19.94% | +8.85% | -18.81% | -37.11% | Markets | |
| SAP SE O.N. | 177.78 | +0.75% | +3.11% | +31.96% | +45.01% | +51.48% | Markets | |
| RWE AG INH O.N. | 33.840 | +2.51% | +9.06% | -6.96% | -19.51% | +5.22% | Markets | |
| RTL GROUP | 29.650 | -0.50% | -4.97% | -10.04% | -25.20% | -38.77% | Markets | |
| RHEINMETALL AG | 541.80 | +1.31% | +3.79% | +99.19% | +105.62% | +515.40% | Markets | |
| REDCARE PHARMACY INH. | 125.50 | -2.11% | -13.33% | +9.61% | +40.41% | -22.19% | Markets | |
| QIAGEN NV EO -,01 | 40.345 | +0.81% | +5.41% | +7.68% | -6.11% | -2.61% | Markets | |
| PUMA SE | 52.50 | +4.71% | +24.11% | -7.83% | +3.27% | -41.55% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.630 | +0.87% | -3.41% | +11.68% | -3.14% | -43.28% | Markets | |
| PORSCHE AG VZ | 81.26 | -0.42% | -13.81% | -7.91% | -28.22% | - | Markets |
