HDAX P-IN./ DE0008469016
HDAX| 2024-09-20 4:26:00 PM | Chg. -129.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,906.19XXP | -1.29% | 10,026.23 | 10,026.23 | 9,880.74 | 10,035.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 26.760 | +0.41% | +11.04% | +14.65% | +10.90% | -70.50% | Markets | |
| WACKER CHEMIE O.N. | 82.28 | -3.38% | -3.29% | -23.64% | -40.40% | -45.02% | Markets | |
| VONOVIA SE NA O.N. | 31.890 | -0.09% | +7.09% | +26.05% | +32.16% | -23.52% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 90.74 | -3.30% | -5.54% | -22.80% | -18.85% | -49.87% | Markets | |
| UTD.INTERNET AG NA | 18.970 | -0.47% | +3.66% | -13.22% | -5.81% | -45.24% | Markets | |
| TUI AG | 6.574 | -1.14% | +13.46% | -2.17% | +14.25% | -78.66% | Markets | |
| TRATON SE INH O.N. | 29.000 | -2.36% | +2.65% | -13.90% | +52.39% | +26.53% | Markets | |
| THYSSENKRUPP AG O.N. | 3.139 | -1.84% | -0.16% | -35.54% | -55.71% | -63.53% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.735 | -1.26% | -4.36% | -12.16% | -27.07% | -57.51% | Markets | |
| TALANX AG NA O.N. | 75.85 | +0.13% | -0.46% | +5.86% | +28.13% | +108.49% | Markets | |
| TAG IMMOBILIEN AG | 16.040 | +0.56% | +10.47% | +34.62% | +41.45% | -34.93% | Markets | |
| SYMRISE AG INH. O.N. | 120.15 | +0.21% | +5.95% | +9.23% | +30.09% | +2.30% | Markets | |
| SUESS MICROTEC SE NA O.N. | 56.90 | +0.71% | 0.00% | +58.72% | +168.40% | +158.64% | Markets | |
| STROEER SE + CO. KGAA | 56.10 | -1.58% | -4.83% | +2.37% | +28.85% | -17.56% | Markets | |
| STABILUS SE | 37.250 | -4.73% | -10.89% | -36.97% | -28.84% | -36.00% | Markets | |
| SMA SOLAR TECHNOL.AG | 17.360 | -2.75% | -20.15% | -67.49% | -72.77% | -52.36% | Markets | |
| SILTRONIC AG NA O.N. | 67.20 | -3.10% | -9.62% | -19.76% | -10.28% | -50.81% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 48.360 | -2.85% | -5.33% | -12.04% | +5.52% | -17.42% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 32.600 | +1.72% | +32.95% | +119.45% | +158.22% | +45.34% | Markets | |
| SIEMENS AG NA O.N. | 166.98 | -1.73% | +1.93% | -5.00% | +22.60% | +17.61% | Markets | |
| SCOUT24 SE NA O.N. | 75.70 | +0.13% | +12.65% | +14.01% | +14.63% | +18.28% | Markets | |
| SARTORIUS AG VZO O.N. | 232.70 | -6.17% | -1.19% | -35.95% | -30.12% | -58.37% | Markets | |
| SAP SE O.N. | 204.65 | -0.70% | +4.47% | +17.93% | +63.12% | +72.03% | Markets | |
| RWE AG INH O.N. | 31.250 | +0.68% | -0.92% | +0.68% | -15.08% | -2.74% | Markets | |
| RTL GROUP | 30.000 | -1.32% | +5.26% | -4.46% | -8.98% | -40.24% | Markets | |
| RHEINMETALL AG | 487.80 | -1.18% | -8.75% | +2.14% | +88.92% | +513.74% | Markets | |
| REDCARE PHARMACY INH. | 120.70 | -0.25% | -8.97% | -14.55% | +22.64% | -23.02% | Markets | |
| RATIONAL AG | 899.00 | -1.10% | -0.44% | +19.31% | +48.96% | +3.64% | Markets | |
| QIAGEN NV | 40.500 | -1.30% | -4.01% | +0.63% | +2.80% | -16.46% | Markets | |
| PUMA SE | 35.680 | -5.38% | -3.85% | -11.13% | -39.93% | -64.03% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
