HDAX P-IN./ DE0008469016
HDAX| 20.05.2024 17:50:00 | Diff. +30.03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10'011.84XXP | +0.30% | 9'994.08 | 10'033.03 | 9'994.08 | 9'981.81 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| FUCHS SE VZO NA O.N. | 45.360 | +3.47% | +2.39% | +14.20% | +26.63% | +8.67% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27.750 | -0.68% | +3.16% | +1.31% | +0.95% | -39.90% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 40.490 | +0.07% | +10.57% | +13.61% | -6.34% | -40.10% | Märkte | |
| FREENET AG NA O.N. | 23.760 | -0.50% | -11.67% | -5.26% | -2.06% | +8.30% | Märkte | |
| FRAPORT AG FFM.AIRPORT | 52.80 | +0.19% | +16.30% | +1.89% | +7.76% | -7.11% | Märkte | |
| EVOTEC SE INH O.N. | 9.685 | -0.77% | -26.96% | -49.61% | -50.85% | -72.50% | Märkte | |
| EVONIK INDUSTRIES NA O.N. | 20.170 | +0.15% | +4.56% | +9.56% | +3.41% | -30.90% | Märkte | |
| ENERGIEKONTOR O.N. | 71.60 | -0.14% | +15.48% | +2.58% | -5.79% | +25.39% | Märkte | |
| ENCAVIS AG INH. O.N. | 17.040 | +0.35% | +0.89% | +24.29% | +6.97% | +7.24% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 46.840 | +0.73% | +41.08% | +19.67% | -3.10% | -44.14% | Märkte | |
| E.ON SE NA O.N. | 12.670 | -0.24% | +2.34% | +9.74% | +12.57% | +24.78% | Märkte | |
| DT.TELEKOM AG NA | 22.210 | +0.95% | +4.96% | +2.73% | +1.62% | +30.59% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.880 | -0.23% | +4.02% | -2.58% | -5.56% | -22.86% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 183.80 | -0.41% | -1.34% | +8.56% | +8.79% | +32.85% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.686 | +0.32% | +4.90% | +38.96% | +60.39% | +33.50% | Märkte | |
| DELIVERY HERO SE NA O.N. | 30.850 | -3.08% | +9.83% | -6.81% | -22.02% | -70.80% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39.060 | -0.66% | -10.31% | +32.95% | +33.45% | - | Märkte | |
| CTS EVENTIM KGAA | 80.80 | +0.87% | +0.25% | +31.49% | +25.66% | +46.86% | Märkte | |
| COVESTRO AG O.N. | 49.400 | +2.15% | +1.86% | +2.15% | +24.37% | -12.69% | Märkte | |
| CONTINENTAL AG O.N. | 62.22 | -0.13% | -0.22% | -9.83% | -9.06% | -39.15% | Märkte | |
| COMPUGROUP MED. NA O.N. | 28.260 | -0.28% | -3.29% | -23.66% | -45.18% | -57.76% | Märkte | |
| COMMERZBANK AG | 15.595 | +0.84% | +16.60% | +38.44% | +59.33% | +140.74% | Märkte | |
| CARL ZEISS MEDITEC AG | 95.25 | -0.05% | -2.51% | +10.42% | -13.68% | -34.31% | Märkte | |
| CANCOM SE O.N. | 32.660 | +0.68% | +14.04% | +16.89% | +12.16% | -32.72% | Märkte | |
| BRENNTAG SE NA O.N. | 69.40 | -0.37% | -6.90% | -9.54% | -8.88% | -8.42% | Märkte | |
| BILFINGER SE O.N. | 51.60 | +2.58% | +24.79% | +39.91% | +44.70% | +85.34% | Märkte | |
| BEIERSDORF AG O.N. | 145.35 | +0.45% | +7.03% | +17.74% | +14.09% | +48.89% | Märkte | |
| BEFESA S.A. ORD. O.N. | 32.540 | +1.12% | -1.39% | +2.33% | -16.73% | -45.49% | Märkte | |
| BECHTLE AG O.N. | 46.740 | +1.43% | +2.68% | -2.52% | +19.82% | -10.03% | Märkte | |
| BAYER AG NA O.N. | 28.665 | +0.30% | +8.89% | -15.70% | -47.49% | -48.56% | Märkte |
