| TradeGate | 70,100 | +0,72% | - | -1,54% | +8,51% | +18,11% | +75,21% | |
| Quotrix | 70,9500 | +3,20% | - | -1,87% | +9,91% | +19,24% | +76,14% | |
| Lang & Schwarz | 69,900 | +0,43% | - | -0,99% | +8,20% | +17,58% | +74,79% | |
| gettex | 70,300 | +0,93% | - | -0,71% | +9,08% | +18,25% | +74,40% | |
| Xetra | 70,30 | +0,50% | - | -1,19% | +8,40% | +17,76% | +75,40% | |
| Vienna Global Market | 70,45 | +1,15% | - | -0,77% | +8,80% | +18,30% | +75,25% | |
| Turquoise | 70,45 | +1,22% | - | -0,70% | +8,89% | +18,01% | +75,03% | |
| Stuttgart | 70,100 | +0,57% | - | -0,99% | +8,51% | +17,82% | +75,16% | |
| Stuttgart | 71,350 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 78,0000 | - | - | -5,84% | +19,85% | +41,68% | +85,56% | |
| München | 69,55 | 0,00% | - | -1,83% | +7,75% | +18,58% | +81,64% | |
| LSE International Off-book | 70,45 | +1,15% | - | -0,80% | +8,72% | +18,54% | - | |
| London International | 50,55 | - | - | 0,00% | 0,00% | 0,00% | +28,53% | |
| Hannover | 70,85 | +1,87% | - | -0,70% | +9,76% | +21,63% | +85,13% | |
| Hamburg | 70,85 | +1,87% | - | -0,70% | +9,76% | +18,98% | +81,95% | |
| Frankfurt | 70,3000 | +1,01% | - | -0,35% | +8,15% | +19,46% | +76,01% | |
| Euronext Milan (TAH) | 68,05 | - | - | - | - | - | - | |
| Euronext Milan | 70,60 | - | - | -2,35% | +18,86% | +39,80% | - | |
| Düsseldorf | 70,30 | +1,15% | - | -0,78% | +9,16% | +18,95% | +84,71% | |
| Cboe Europe DXE | 70,40 | +1,00% | - | -0,91% | +8,78% | +18,02% | +74,78% | |
| Cboe Europe CXE | 70,35 | +2,70% | - | -2,36% | +9,21% | +30,64% | +81,92% | |
| Cboe Europe BXE | 70,25 | +1,33% | - | -2,90% | +9,05% | +34,32% | +76,51% | |
| Bulgaria | 68,45 | +0,74% | - | -3,46% | +5,71% | +29,15% | +74,75% | |
| Berlin | 69,50 | - | - | -2,59% | +7,67% | +19,31% | +83,04% | |