DAX/ DE0008469008
DAX| 2024. 05. 03. 17:50:00 | Vált. +105,10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 001,60XXP | +0,59% | 17 900,15 | 18 105,82 | 17 900,02 | 17 896,50 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 19,7450 | +2,20% | +11,59% | +104,91% | -9,96% | -27,27% | Piacok | |
| RHEINMETALL AG | 532,2000 | +4,23% | -0,89% | +97,11% | +103,13% | +514,69% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,2700 | +1,22% | +2,48% | +42,55% | +63,19% | +36,46% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,2600 | +0,59% | -2,99% | +40,71% | +38,06% | +27,01% | Piacok | |
| SIEMENS AG NA O.N. | 177,3800 | +1,49% | +2,19% | +38,66% | +19,35% | +29,66% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 40,9700 | -4,03% | -10,90% | +36,66% | +42,06% | - | Piacok | |
| ADIDAS AG NA O.N. | 224,7000 | -0,04% | +12,55% | +32,13% | +43,21% | -11,81% | Piacok | |
| COMMERZBANK AG | 13,6950 | -1,44% | +2,85% | +32,13% | +46,91% | +144,12% | Piacok | |
| SAP SE O.N. | 170,3600 | +0,71% | -4,34% | +31,96% | +39,85% | +50,44% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 72,1600 | +0,87% | -3,08% | +24,29% | +10,62% | +22,91% | Piacok | |
| MTU AERO ENGINES NA O.N. | 226,5000 | +3,10% | -2,24% | +22,63% | -1,39% | +11,96% | Piacok | |
| ALLIANZ SE NA O.N. | 265,6000 | -1,30% | -1,74% | +20,21% | +19,94% | +21,33% | Piacok | |
| AIRBUS | 154,7800 | +0,87% | -7,12% | +19,98% | +26,56% | +59,30% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,3000 | +1,57% | -0,75% | +15,88% | +4,30% | +31,83% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 79,0400 | +6,96% | +7,27% | +15,86% | +8,27% | -16,55% | Piacok | |
| BEIERSDORF AG O.N. | 142,5000 | -0,04% | +8,78% | +15,20% | +12,92% | +53,49% | Piacok | |
| VONOVIA SE NA O.N. | 28,1400 | +2,85% | +10,35% | +15,19% | +51,45% | -34,03% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 230,0000 | -1,03% | -3,77% | +13,30% | +22,50% | +50,62% | Piacok | |
| SARTORIUS AG VZO O.N. | 284,2000 | +1,03% | -18,75% | +12,38% | -22,05% | -37,07% | Piacok | |
| E.ON SE NA O.N. | 12,6450 | +0,96% | +0,36% | +11,31% | +4,50% | +24,68% | Piacok | |
| BASF SE NA O.N. | 48,9350 | +0,50% | -9,70% | +11,03% | +6,53% | -26,95% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 116,3000 | +0,74% | -7,48% | +10,76% | -7,32% | -45,40% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 102,9500 | +0,78% | -10,01% | +10,56% | -0,78% | +25,84% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,0200 | -0,88% | +11,37% | +10,36% | +11,63% | -30,39% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 48,8200 | +1,58% | -3,75% | +8,59% | -2,79% | -42,98% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 403,3000 | -1,66% | -6,82% | +7,69% | +19,89% | +69,74% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 51,5400 | +0,47% | -5,98% | +7,35% | -10,05% | +6,44% | Piacok | |
| INFINEON TECH.AG NA O.N. | 31,4200 | -0,10% | +0,92% | +6,93% | -4,25% | -3,01% | Piacok | |
| ZALANDO SE | 23,7800 | +0,76% | -5,26% | +6,59% | -26,99% | -71,51% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,0800 | +0,88% | +1,16% | +6,03% | -7,29% | -17,84% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
