DAX/ DE0008469008
DAX| 30/04/2024 17:50:00 | Var. -186.15 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 17,932.17XXP | -1.03% | 18,119.93 | 18,153.69 | 17,920.72 | 18,118.32 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 32.7900 | -0.32% | +4.34% | +19.67% | -0.26% | -1.53% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 19.2850 | +0.84% | +13.01% | +129.75% | -13.09% | -30.75% | Mercati | |
| VONOVIA SE NA O.N. | 27.2500 | +3.97% | -0.18% | +28.78% | +38.15% | -37.54% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 74.3000 | +1.31% | -0.13% | +9.07% | +2.29% | -22.81% | Mercati | |
| RWE AG INH O.N. | 32.7200 | -1.24% | +3.87% | -8.88% | -23.01% | +3.38% | Mercati | |
| MTU AERO ENGINES NA O.N. | 226.8000 | +1.39% | -3.41% | +26.92% | -4.47% | +8.00% | Mercati | |
| BEIERSDORF AG O.N. | 140.3500 | -0.28% | +3.89% | +14.71% | +10.21% | +49.53% | Mercati | |
| BAYER AG NA O.N. | 27.5250 | +0.18% | -3.29% | -32.70% | -53.86% | -48.91% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.3800 | -1.14% | -6.31% | +38.75% | +39.65% | +24.84% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 27.9900 | +1.19% | +12.14% | +15.04% | +7.04% | -31.62% | Mercati | |
| BRENNTAG SE NA O.N. | 75.1200 | +0.19% | -4.04% | +8.84% | +2.71% | +0.32% | Mercati | |
| COMMERZBANK AG | 13.9950 | +0.97% | +10.63% | +37.34% | +38.77% | +154.59% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.5100 | +1.05% | -1.01% | +7.70% | -9.48% | -19.50% | Mercati | |
| SIEMENS AG NA O.N. | 176.5600 | -0.34% | -0.14% | +41.86% | +18.74% | +27.46% | Mercati | |
| ADIDAS AG NA O.N. | 228.0000 | -1.85% | +10.41% | +36.67% | +44.54% | -11.37% | Mercati | |
| RHEINMETALL AG | 518.2000 | -0.99% | -0.35% | +91.43% | +95.25% | +494.13% | Mercati | |
| QIAGEN NV EO -,01 | 38.6800 | -1.23% | -2.08% | +12.59% | -7.61% | -8.63% | Mercati | |
| E.ON SE NA O.N. | 12.4200 | -0.64% | -3.35% | +11.64% | +3.63% | +23.43% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 233.3000 | -0.09% | -8.08% | +12.38% | +20.57% | +51.74% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 51.6800 | -3.15% | -8.63% | +13.09% | -7.78% | +8.39% | Mercati | |
| DT.TELEKOM AG NA | 21.5400 | -0.87% | -4.10% | +5.56% | -1.42% | +34.41% | Mercati | |
| SARTORIUS AG VZO O.N. | 287.9000 | -1.57% | -21.40% | +31.82% | -17.88% | -38.65% | Mercati | |
| ALLIANZ SE NA O.N. | 267.2000 | +0.07% | -3.85% | +20.96% | +17.71% | +22.96% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.0120 | -0.70% | +3.09% | +44.62% | +50.78% | +29.37% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 48.1000 | -2.47% | -2.32% | +13.71% | -4.71% | -45.14% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 42.1000 | -4.73% | -10.02% | +41.42% | +41.09% | - | Mercati | |
| SAP SE O.N. | 169.9600 | -0.98% | -5.85% | +35.71% | +38.49% | +46.34% | Mercati | |
| COVESTRO AG O.N. | 46.8800 | -2.25% | -7.53% | -0.64% | +17.91% | -14.20% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 102.7000 | -3.93% | -4.11% | +16.69% | +0.73% | +23.01% | Mercati | |
| CONTINENTAL AG O.N. | 60.8200 | -1.11% | -8.79% | -0.46% | -3.64% | - | Mercati |
