DAX/ DE0008469008
DAX| 2024. 05. 14. 17:50:00 | Vált. -25,80 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 716,42XXP | -0,14% | 18 735,84 | 18 748,76 | 18 629,03 | 18 742,22 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24,0600 | +0,33% | +38,71% | +136,35% | +8,04% | -5,46% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 446,5000 | +0,02% | +6,67% | +19,83% | +36,50% | +83,56% | Piacok | |
| RWE AG INH O.N. | 35,0000 | +1,42% | +8,29% | -7,04% | -17,61% | +9,38% | Piacok | |
| QIAGEN NV EO -,01 | 41,3550 | +1,34% | +9,43% | +10,13% | -3,47% | +3,09% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,9200 | +0,57% | -0,64% | +7,34% | -1,23% | +13,61% | Piacok | |
| MERCK KGAA O.N. | 158,6000 | +2,45% | +3,12% | +3,09% | -3,35% | +12,96% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 122,5500 | +2,98% | -1,17% | +13,47% | +2,38% | -42,14% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,1400 | +0,44% | +13,52% | +14,12% | +9,26% | -14,24% | Piacok | |
| SIEMENS AG NA O.N. | 185,6600 | -0,64% | +7,36% | +35,84% | +24,02% | +28,88% | Piacok | |
| BAYER AG NA O.N. | 29,4000 | -0,54% | +8,83% | -27,80% | -45,50% | -47,41% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 101,3000 | -0,73% | +4,97% | +42,28% | +50,03% | +34,71% | Piacok | |
| SARTORIUS AG VZO O.N. | 288,8000 | +3,25% | -14,05% | +7,80% | -15,46% | -30,79% | Piacok | |
| MTU AERO ENGINES NA O.N. | 235,0000 | +0,69% | +8,90% | +27,41% | +3,43% | +9,51% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,2200 | -0,04% | +15,97% | +20,84% | +10,72% | +17,84% | Piacok | |
| E.ON SE NA O.N. | 13,1800 | +0,08% | +5,69% | +15,61% | +9,70% | +23,90% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 41,7500 | +1,16% | -7,26% | +45,37% | +44,21% | - | Piacok | |
| ADIDAS AG NA O.N. | 226,0000 | +0,53% | +14,14% | +26,75% | +37,09% | -21,77% | Piacok | |
| DT.TELEKOM AG NA | 22,0000 | +0,36% | +4,76% | +2,30% | +1,83% | +30,95% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,5600 | +1,14% | +0,20% | +10,54% | -3,70% | -41,02% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,3300 | -0,66% | +1,24% | -1,93% | -4,04% | -22,90% | Piacok | |
| COMMERZBANK AG | 14,3450 | +3,02% | +11,33% | +32,82% | +42,81% | +121,31% | Piacok | |
| BEIERSDORF AG O.N. | 145,0000 | -1,13% | +9,77% | +16,61% | +14,94% | +49,58% | Piacok | |
| Porsche AG Vz | 85,7600 | +1,68% | -7,73% | -6,33% | -25,75% | - | Piacok | |
| SAP SE O.N. | 174,9800 | -0,74% | +2,93% | +29,21% | +44,80% | +54,03% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,6600 | +0,28% | +13,19% | +6,98% | +3,65% | -36,03% | Piacok | |
| AIRBUS | 158,7600 | +0,63% | -1,38% | +20,38% | +30,11% | +60,12% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 16,0680 | +0,93% | +9,54% | +49,92% | +66,25% | +36,29% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 228,5000 | -3,14% | -1,04% | +11,30% | +18,70% | +55,87% | Piacok | |
| COVESTRO AG O.N. | 48,7600 | +1,58% | -2,87% | +1,35% | +24,51% | -13,76% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 104,5000 | +1,06% | -4,70% | +11,19% | +4,71% | +25,00% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
