Visión generalGráficoSímbolos relacionados
Frankfurt
Noticias
Derivados

DAX/  DE0008469008  

19/06/2024 17:50:00 Diferencia -64.06 Apertura Máximo del día Price Change Band Cierre del día anterior
18,067.91XXP -0.35% 18,131.35 18,148.01 18,055.63 18,131.97
18,026.37 -0.31% 22:00:00 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SIEMENS ENERGY AG NA O.N.24.1200+1.73%+3.30%
-0.37%+113.83%+6.44%-5.89%
Price Change 
HANNOVER RUECK SE NA O.N.233.5000+1.30%-0.47%
+3.55%+8.10%+22.41%+61.87%
Price Change 
BAY.MOTOREN WERKE AG ST88.8800+1.21%-1.42%
-7.53%-12.03%-19.87%-1.92%
Price Change 
DT.TELEKOM AG NA22.8800+0.66%+1.46%
+3.25%+5.78%+18.19%+29.88%
Price Change 
DAIMLER TRUCK HLDG NA ON37.0200+0.54%-0.64%
-5.05%+8.82%+16.78%-
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.63.9800+0.33%+1.15%
-4.39%+2.47%-14.95%-1.38%
Price Change 
COMMERZBANK AG14.1300+0.32%-4.62%
-8.84%+33.55%+38.33%+128.38%
Price Change 
SYMRISE AG INH. O.N.114.5500+0.31%+3.06%
+12.36%+15.36%+22.96%0.00%
Price Change 
E.ON SE NA O.N.12.4650+0.28%+0.20%
-1.93%+1.76%+10.02%+24.50%
Price Change 
DEUTSCHE BANK AG NA O.N.14.6980+0.23%-1.55%
-6.33%+21.77%+56.06%+33.25%
Price Change 
CONTINENTAL AG O.N.54.9200+0.22%-9.88%
-12.10%-27.47%-23.42%-
Price Change 
ALLIANZ SE NA O.N.258.0000+0.19%+0.47%
-3.37%+6.99%+23.12%+18.40%
Price Change 
DEUTSCHE BOERSE NA O.N.189.1000+0.05%+1.64%
+2.74%+4.22%+12.56%+30.28%
Price Change 
SAP SE O.N.176.0600+0.02%-1.62%
-1.81%+27.27%+41.53%+49.08%
Price Change 
SIEMENS HEALTH.AG NA O.N.52.3400-0.04%-3.54%
-1.43%-1.65%+2.59%+4.30%
Price Change 
AIRBUS148.2000-0.07%+1.17%
-7.96%+8.51%+11.87%+31.69%
Price Change 
HEIDELBERG MATERIALS O.N.95.9600-0.23%-1.56%
-2.56%+17.97%+31.74%+33.95%
Price Change 
COVESTRO AG O.N.49.8400-0.24%-2.24%
+1.94%-7.19%+9.63%-4.48%
Price Change 
MUENCH.RUECKVERS.VNA O.N.461.7000-0.28%-0.11%
+0.63%+21.66%+39.70%+94.65%
Price Change 
VOLKSWAGEN AG VZO O.N.105.2000-0.28%-4.01%
-12.91%-8.12%-17.50%-52.05%
Price Change 
SIEMENS AG NA O.N.168.5600-0.43%-5.09%
-2.68%+0.33%+3.35%+25.14%
Price Change 
HENKEL AG+CO.KGAA VZO83.2800-0.43%-2.00%
-0.48%+14.87%+14.11%-7.63%
Price Change 
DEUTSCHE POST AG NA O.N.37.7000-0.48%-2.36%
-5.70%-15.74%-14.53%-33.12%
Price Change 
RWE AG INH O.N.33.2400-0.48%-1.51%
-4.48%-17.23%-17.11%+9.31%
Price Change 
BRENNTAG SE NA O.N.64.6800-0.61%-3.23%
-6.99%-20.15%-9.99%-18.60%
Price Change 
BASF SE NA O.N.44.8850-0.69%-1.35%
-8.85%-6.89%+4.58%-30.60%
Price Change 
ADIDAS AG NA O.N.214.6000-0.83%-6.78%
-6.21%+11.15%+24.29%-25.46%
Price Change 
MTU AERO ENGINES NA O.N.224.0000-0.84%-4.84%
-2.14%+17.55%-5.45%+2.19%
Price Change 
RHEINMETALL AG486.6000-1.24%-4.10%
-8.15%+70.80%+87.95%+477.50%
Price Change 
Porsche AG Vz68.6200-1.44%-5.35%
-16.97%-14.91%-39.65%-
Price Change