TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 03/05/2024 22:00:00 | Chg. +101.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,039.35XXP | +0.56% | 17,977.86 | 18,106.30 | 17,909.24 | 17,938.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.30003/05/2024 | 74.02073.980 | +5.320+7.19% | 79.160190 | 79.300835 | 79.90073.960 | 75,6275.93 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 531.00003/05/2024 | 516.000512.000 | +19.000+3.71% | 531.200211 | 533.600200 | 536.800510.600 | 95,18250.13 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.13003/05/2024 | 27.48027.360 | +0.770+2.81% | 28.100400 | 28.19053,215 | 28.24027.170 | 236,2446.57 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 19.7603/05/2024 | 19.6519.28 | +0.48+2.49% | 19.681,230 | 19.76750 | 19.8819.21 | 529,84810.36 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 226.10003/05/2024 | 220.700221.300 | +4.800+2.17% | 226.100150 | 226.900500 | 228.100220.700 | 6,4941.46 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 152.85003/05/2024 | 150.950150.000 | +2.850+1.90% | 151.400265 | 152.900100 | 154.500150.150 | 6,028919,576.850 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.02003/05/2024 | 48.29048.110 | +0.910+1.89% | 48.740310 | 49.030310 | 49.23048.110 | 30,2251.47 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.0803/05/2024 | 51.2251.14 | +0.94+1.84% | 51.80400 | 52.10400 | 52.3051.22 | 7,976413,320.08 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.30803/05/2024 | 15.13415.096 | +0.212+1.40% | 15.2864,000 | 15.3061,500 | 15.42015.024 | 512,1707.8 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.1503/05/2024 | 39.7539.60 | +0.56+1.40% | 39.77350 | 40.11300 | 40.2539.75 | 2,859114,360.50 | Markets |
| SAP SE O.N.DE0007164600 | 170.84003/05/2024 | 168.760168.600 | +2.240+1.33% | 170.360150 | 170.860150 | 171.180168.400 | 16,1012.74 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 116.55003/05/2024 | 115.250115.100 | +1.450+1.26% | 115.950350 | 116.550350 | 117.200114.900 | 96,03311.13 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.86003/05/2024 | 94.86094.700 | +1.160+1.22% | 95.560160 | 95.840160 | 95.86093.980 | 5,267499,896.480 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.44003/05/2024 | 175.720175.340 | +2.100+1.20% | 177.460150 | 177.740150 | 178.640174.960 | 34,2176.05 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 23.9503/05/2024 | 23.6123.68 | +0.27+1.14% | 23.77430 | 23.96430 | 24.0023.15 | 70,8701.67 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.60003/05/2024 | 182.750182.600 | +2.000+1.10% | 184.650150 | 185.400150 | 185.550182.750 | 4,711869,872.950 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.10003/05/2024 | 39.71039.730 | +0.370+0.93% | 39.8901,100 | 40.100300 | 40.12039.640 | 188,5127.52 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.20003/05/2024 | 48.70048.820 | +0.380+0.78% | 48.900500 | 49.200500 | 49.48548.500 | 241,00611.78 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 285.10003/05/2024 | 283.100283.100 | +2.000+0.71% | 285.000198 | 285.80060 | 290.000283.000 | 4,7521.35 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 143.45003/05/2024 | 142.700142.550 | +0.900+0.63% | 143.050100 | 143.500100 | 143.450142.250 | 3,443491,526.350 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.5603/05/2024 | 47.3247.28 | +0.28+0.59% | 47.40771 | 47.58350 | 47.7247.24 | 9,223437,940.19 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 71.99003/05/2024 | 71.75071.620 | +0.370+0.52% | 71.9904,145 | 72.1005,000 | 72.50070.970 | 409,36029.34 mill. | Markets |
| AIRBUSNL0000235190 | 154.50003/05/2024 | 154.480153.720 | +0.780+0.51% | 154.500226 | 155.160100 | 155.360153.500 | 8,5821.33 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.68003/05/2024 | 75.50075.300 | +0.380+0.50% | 75.440150 | 75.720150 | 76.50075.240 | 2,035154,006.420 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.62503/05/2024 | 12.59012.575 | +0.050+0.40% | 12.6301,500 | 12.6806,500 | 12.72012.500 | 198,2182.49 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.92003/05/2024 | 61.74061.700 | +0.220+0.36% | 61.360350 | 61.940325 | 62.40061.400 | 23,3901.44 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 225.50003/05/2024 | 224.400224.800 | +0.700+0.31% | 224.90050 | 225.60050 | 226.900222.500 | 3,336749,822 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 102.85003/05/2024 | 102.350102.700 | +0.150+0.15% | 102.850150 | 103.200150 | 103.250101.950 | 37,5863.85 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 101.00003/05/2024 | 101.000100.900 | +0.100+0.10% | 100.700150 | 101.150150 | 102.000100.400 | 3,124315,598 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.62503/05/2024 | 31.78531.610 | +0.015+0.05% | 31.520400 | 31.720400 | 32.07031.405 | 125,8764 mill. | Markets |
