OverviewChartConstituents
Lang & Schwarz
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

17/05/2024 22:00:00 Chg. +18.63 Open High Low Previous Close
18,718.19XXP +0.10% 18,687.09 18,727.75 18,632.36 18,699.56
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0228.60013:03228.600228.6000.0000.00%228.600-229.300-228.600228.600--
Markets 
AIRBUSNL0000235190158.88013:03158.880158.8800.0000.00%158.880-159.420-158.880158.880--
Markets 
ALLIANZ SE NA O.N.DE0008404005266.60013:03266.600266.6000.0000.00%266.600-266.900-266.600266.600--
Markets 
BASF SE NA O.N.DE000BASF11148.82513:0048.82548.8250.0000.00%48.825-49.000-48.82548.825--
Markets 
BAY.MOTOREN WERKE AG STDE000519000395.90013:0395.90095.9000.0000.00%95.900-96.280-95.90095.900--
Markets 
BAYER AG NA O.N.DE000BAY001728.53013:0328.53028.5300.0000.00%28.530-28.670-28.53028.530--
Markets 
BEIERSDORF AG O.N.DE0005200000144.50013:03144.500144.5000.0000.00%144.500-144.950-144.500144.500--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH069.60013:0369.60069.6000.0000.00%69.600-69.880-69.60069.600--
Markets 
COMMERZBANK AGDE000CBK100115.47013:0315.47015.4700.0000.00%15.470-15.500-15.47015.470--
Markets 
CONTINENTAL AG O.N.DE000543900462.16013:0362.16062.1600.0000.00%62.160-62.480-62.16062.160--
Markets 
COVESTRO AG O.N.DE000606214448.32013:0348.32048.3200.0000.00%48.320-48.510-48.32048.320--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.27013:0339.27039.2700.0000.00%39.270-39.400-39.27039.270--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.68413:0015.68415.6840.0000.00%15.684-15.714-15.68415.684--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055184.20013:03184.200184.2000.0000.00%184.200-184.950-184.200184.200--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200439.88013:0339.88039.8800.0000.00%39.880-40.090-39.88039.880--
Markets 
DT.TELEKOM AG NADE000555750821.97013:0321.97021.9700.0000.00%21.970-22.010-21.97021.970--
Markets 
E.ON SE NA O.N.DE000ENAG99912.70513:0312.70512.7050.0000.00%12.705-12.740-12.70512.705--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.94013:0327.94027.9400.0000.00%27.940-28.200-27.94027.940--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215225.70013:03225.700225.7000.0000.00%225.700-226.600-225.700225.700--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700498.02013:0398.02098.0200.0000.00%98.020-98.320-98.02098.020--
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.84013:0383.84083.8400.0000.00%83.840-84.020-83.84083.840--
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.80513:0336.80536.8050.0000.00%36.805-36.985-36.80536.805--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000067.93013:0367.93067.9300.0000.00%67.930-68.190-67.93067.930--
Markets 
MERCK KGAA O.N.DE0006599905166.50013:03166.500166.5000.0000.00%166.500-167.900-166.500166.500--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228.90013:03228.900228.9000.0000.00%228.900-229.700-228.900228.900--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.50013:03457.500457.5000.0000.00%457.500-458.700-457.500457.500--
Markets 
Porsche AG VzDE000PAG911382.4013:0382.4082.400.000.00%82.40-82.74-82.4082.40--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003849.54013:0349.54049.5400.0000.00%49.540-49.830-49.54049.540--
Markets 
QIAGEN NV EO -,01NL0015001WM641.87513:0341.87541.8750.0000.00%41.875-42.205-41.87541.875--
Markets 
RHEINMETALL AGDE0007030009511.00013:03511.000511.0000.0000.00%511.000-513.000-511.000511.000--
Markets