L&S DAX/ DE000LUSDAX6
LUSDAX| 14.06.2024 16:24:12 | Diff. -295.00 | Geld16:24:12 | Brief16:24:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 17'993.00EUR | -1.61% | 17'993.00 | 17'993.00 | 18'305.00 | 18'342.00 | 17'972.00 | 18'288.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 245.4000 | +1.83% | -15.03% | -27.59% | -26.86% | -40.88% | Märkte | |
| CONTINENTAL AG O.N. | 56.2400 | -4.45% | -9.93% | -25.61% | -21.93% | - | Märkte | |
| BRENNTAG SE NA O.N. | 64.6600 | -1.64% | -9.49% | -21.03% | -12.76% | -14.63% | Märkte | |
| RWE AG INH O.N. | 33.0200 | -2.16% | -5.66% | -20.49% | -17.08% | +5.94% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.8500 | -1.97% | -3.76% | -16.48% | -12.87% | -33.35% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87.3600 | -1.18% | -16.40% | -14.87% | -22.36% | -7.96% | Märkte | |
| BAYER AG NA O.N. | 27.4400 | +0.49% | -6.67% | -14.17% | -47.12% | -48.56% | Märkte | |
| Porsche AG Vz | 70.0600 | -0.82% | -18.31% | -13.83% | -40.45% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42.1700 | -2.56% | -16.59% | -12.78% | -27.52% | -56.49% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104.5500 | -1.46% | -14.69% | -9.39% | -19.77% | -54.71% | Märkte | |
| BASF SE NA O.N. | 44.6900 | -1.78% | -9.31% | -6.87% | -4.30% | -33.49% | Märkte | |
| VONOVIA SE NA O.N. | 26.7400 | +0.45% | -4.50% | -5.88% | +41.89% | -37.40% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.7800 | -3.03% | -1.18% | -3.72% | -5.21% | +7.70% | Märkte | |
| QIAGEN NV EO -,01 | 40.2700 | -1.18% | -2.62% | -2.84% | -8.74% | -1.73% | Märkte | |
| COVESTRO AG O.N. | 50.6200 | -0.71% | +3.81% | -2.35% | +24.25% | -5.74% | Märkte | |
| E.ON SE NA O.N. | 12.3300 | +0.49% | -6.45% | -2.26% | +9.41% | +20.86% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.2000 | -0.08% | -9.05% | -0.32% | -15.88% | -3.96% | Märkte | |
| ZALANDO SE | 22.1500 | -1.56% | -10.40% | +0.23% | -15.55% | -76.80% | Märkte | |
| SIEMENS AG NA O.N. | 166.7400 | -2.87% | -10.19% | +0.81% | +2.08% | +23.27% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.7600 | -0.92% | +1.59% | +1.40% | +2.24% | +10.75% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 181.0000 | 0.00% | +0.19% | +1.77% | +8.12% | +31.92% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.5000 | -0.97% | +2.93% | +2.75% | +15.69% | -34.42% | Märkte | |
| AIRBUS | 143.6200 | -1.95% | -9.54% | +2.82% | +11.32% | +27.89% | Märkte | |
| DT.TELEKOM AG NA | 22.5600 | +0.04% | +2.55% | +3.70% | +17.91% | +26.83% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 225.0000 | -2.77% | -1.53% | +4.46% | +17.65% | +57.29% | Märkte | |
| ALLIANZ SE NA O.N. | 252.9000 | -1.52% | -4.75% | +5.64% | +20.80% | +16.09% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36.5000 | -2.04% | -12.57% | +8.70% | +13.28% | - | Märkte | |
| BEIERSDORF AG O.N. | 145.7500 | +0.07% | +0.52% | +9.38% | +22.17% | +44.95% | Märkte | |
| SYMRISE AG INH. O.N. | 112.6000 | +1.30% | +10.18% | +10.55% | +21.28% | -0.22% | Märkte | |
| ADIDAS AG NA O.N. | 223.4000 | -1.76% | -1.15% | +13.53% | +28.69% | -23.83% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
