Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 11.06.2024 17:30:02 | Zm. -172,28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 781,76XXP | -0,91% | 18 954,04 | 19 028,20 | 18 689,54 | 18 954,04 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Randstad NVNL0000379121 | 46,5017:29 | 47,1446,90 | -0,40-0,85% | -- | -- | 47,1846,25 | 196 4263,84 mln | Rynki |
| Raiffeisen Bank International ...AT0000606306 | 16,5417:29 | 16,7016,70 | -0,16-0,96% | -- | -- | 16,8416,35 | 130 694982 332,01 | Rynki |
| QT Group OyjFI4000198031 | 84,1517:23 | 83,4084,00 | +0,15+0,18% | -- | -- | 84,5582,90 | 11 745346 237,60 | Rynki |
| QIAGEN NVNL0015001WM6 | 41,1017:35 | 41,6041,46 | -0,37-0,88% | -- | -- | 41,6841,03 | 163 7443,3 mln | Rynki |
| Publicis Groupe SAFR0000130577 | 101,1817:35 | 102,95102,45 | -1,28-1,24% | -- | -- | 103,10100,98 | 120 5506,42 mln | Rynki |
| Prysmian SpAIT0004176001 | 57,0217:35 | 58,0057,76 | -0,74-1,28% | -- | -- | 58,5456,96 | 610 20315,51 mln | Rynki |
| Proximus SADPBE0003810273 | 7,1817:29 | 7,387,39 | -0,21-2,78% | -- | -- | 7,387,15 | 130 149312 925,25 | Rynki |
| Prosus NVNL0013654783 | 33,8117:35 | 34,1334,02 | -0,21-0,60% | -- | -- | 34,2033,69 | 1,03 mln13,99 mln | Rynki |
| Poste Italiane SpAIT0003796171 | 12,5917:35 | 12,8212,73 | -0,14-1,10% | -- | -- | 12,8912,51 | 709 1314,38 mln | Rynki |
| Porr AgAT0000609607 | 14,1917:12 | 14,1314,18 | +0,01+0,07% | -- | -- | 14,2614,13 | 1 49021 134,31 | Rynki |
| Pirelli & C SpAIT0005278236 | 6,0117:35 | 6,046,05 | -0,04-0,60% | -- | -- | 6,115,94 | 1,04 mln2,46 mln | Rynki |
| Pernod Ricard SAFR0000120693 | 133,9517:29 | 135,50135,10 | -1,15-0,85% | -- | -- | 135,75131,93 | 294 03316,81 mln | Rynki |
| Palfinger AGAT0000758305 | 23,9517:20 | 23,7524,00 | -0,05-0,21% | -- | -- | 23,9523,68 | 54911 213,78 | Rynki |
| Outokumpu OyjFI0009002422 | 3,5417:29 | 3,613,61 | -0,07-1,86% | -- | -- | 3,613,53 | 339 307632 818,39 | Rynki |
| Orion OyjFI0009014377 | 37,3817:29 | 38,2738,13 | -0,75-1,97% | -- | -- | 38,4537,07 | 83 6241,34 mln | Rynki |
| Origin Enterprises PLCIE00B1WV4493 | 3,1017:27 | 3,083,09 | +0,01+0,32% | -- | -- | 3,103,02 | 11 22114 494,73 | Rynki |
| Orange SAFR0000133308 | 9,7817:35 | 9,959,94 | -0,16-1,63% | -- | -- | 9,979,73 | 3,45 mln10,21 mln | Rynki |
| OMV AGAT0000743059 | 41,1217:35 | 41,8841,74 | -0,62-1,49% | -- | -- | 41,9841,02 | 204 5543,15 mln | Rynki |
| Oesterreichische Post AGAT0000APOST4 | 30,6317:15 | 30,5830,80 | -0,18-0,57% | -- | -- | 30,6330,40 | 1 99549 500,70 | Rynki |
| OCI NVNL0010558797 | 24,0117:29 | 24,4924,52 | -0,51-2,08% | -- | -- | 24,5123,99 | 121 5001,03 mln | Rynki |
| NOS SGPS SAPTZON0AM0006 | 3,3017:29 | 3,313,32 | -0,03-0,75% | -- | -- | 3,313,28 | 51 34377 709,62 | Rynki |
| Nordea Bank AbpFI4000297767 | 11,3717:29 | 11,2811,24 | +0,13+1,16% | -- | -- | 11,3811,25 | 2,69 mln13,38 mln | Rynki |
| Nokia OyjFI0009000681 | 3,5717:30 | 3,593,59 | -0,02-0,69% | -- | -- | 3,603,53 | 2,25 mln3,77 mln | Rynki |
| NN Group NVNL0010773842 | 42,0717:35 | 42,3942,28 | -0,22-0,51% | -- | -- | 42,5041,74 | 325 4785,51 mln | Rynki |
| Nexi SpAIT0005366767 | 5,9317:35 | 6,066,05 | -0,11-1,85% | -- | -- | 6,095,92 | 947 4782,83 mln | Rynki |
| Neste OyjFI0009013296 | 18,5717:30 | 18,5818,56 | +0,01+0,05% | -- | -- | 18,6318,34 | 298 5472,58 mln | Rynki |
| Nemetschek SEDE0006452907 | 93,4017:35 | 94,2594,33 | -0,93-0,98% | -- | -- | 94,2592,75 | 37 6072,04 mln | Rynki |
| Navigator Co SA/ThePTPTI0AM0006 | 3,7217:29 | 3,803,79 | -0,07-1,95% | -- | -- | 3,803,68 | 256 333353 533,97 | Rynki |
| Muenchener Rueckversicherungs-...DE0008430026 | 460,0017:35 | 462,40460,80 | -0,80-0,17% | -- | -- | 468,10457,80 | 96 04520,88 mln | Rynki |
| MTU Aero Engines AGDE000A0D9PT0 | 229,3517:35 | 234,30232,30 | -2,95-1,27% | -- | -- | 235,90229,30 | 47 1246,39 mln | Rynki |
