Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024. 06. 12. 14:57:44 | Vált. +184,80 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 966,56XXP | +0,98% | 18 781,76 | 18 990,93 | 18 781,76 | 18 781,76 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Randstad NVNL0000379121 | 46,5114:41 | 46,5246,50 | +0,01+0,02% | 46,5050 | 46,52188 | 46,6846,26 | 53 0891,27 mill. | Piacok |
| Raiffeisen Bank International ...AT0000606306 | 16,6914:41 | 16,5916,54 | +0,15+0,91% | 16,68577 | 16,70633 | 16,7016,42 | 74 040758 236,88 | Piacok |
| QT Group OyjFI4000198031 | 87,2014:42 | 84,9584,15 | +3,05+3,62% | 87,20139 | 87,5028 | 87,2084,55 | 6 866171 331,08 | Piacok |
| QIAGEN NVNL0015001WM6 | 40,9314:42 | 41,0341,10 | -0,17-0,40% | 40,9479 | 40,95101 | 41,4940,53 | 81 3901,7 mill. | Piacok |
| Publicis Groupe SAFR0000130577 | 101,9014:40 | 101,15101,18 | +0,73+0,72% | 101,85105 | 101,90246 | 102,05100,90 | 125 2036,69 mill. | Piacok |
| Prysmian SpAIT0004176001 | 57,6814:41 | 57,1057,02 | +0,66+1,16% | 57,66379 | 57,70281 | 57,7056,94 | 433 44313,47 mill. | Piacok |
| Proximus SADPBE0003810273 | 7,2814:39 | 7,187,18 | +0,10+1,32% | 7,28607 | 7,29119 | 7,307,18 | 33 988108 066,64 | Piacok |
| Prosus NVNL0013654783 | 34,1814:41 | 34,2033,81 | +0,37+1,09% | 34,18194 | 34,18226 | 34,3533,98 | 911 54510,24 mill. | Piacok |
| Poste Italiane SpAIT0003796171 | 12,6614:40 | 12,5912,59 | +0,07+0,58% | 12,66320 | 12,67781 | 12,6912,58 | 137 5211,01 mill. | Piacok |
| Porr AgAT0000609607 | 14,2213:36 | 14,2414,19 | +0,03+0,21% | 14,00565 | 14,36564 | 14,2414,22 | 24142,70 | Piacok |
| Pirelli & C SpAIT0005278236 | 6,0014:40 | 5,996,01 | -0,01-0,10% | 6,0075 | 6,00603 | 6,045,97 | 301 382787 548,26 | Piacok |
| Pernod Ricard SAFR0000120693 | 134,0314:41 | 133,85133,95 | +0,08+0,06% | 133,95140 | 134,0064 | 134,60132,30 | 260 61415,51 mill. | Piacok |
| Palfinger AGAT0000758305 | 24,0014:30 | 23,9323,95 | +0,05+0,21% | 23,9530 | 24,205 | 24,0523,90 | 2033 406,15 | Piacok |
| Outokumpu OyjFI0009002422 | 3,5714:39 | 3,543,54 | +0,03+0,78% | 3,56233 | 3,57521 | 3,603,51 | 189 966314 881,90 | Piacok |
| Orion OyjFI0009014377 | 37,5214:41 | 37,4237,38 | +0,14+0,36% | 37,5055 | 37,54149 | 37,6837,12 | 23 797404 919,97 | Piacok |
| Origin Enterprises PLCIE00B1WV4493 | 3,0814:37 | 3,073,10 | -0,02-0,65% | 3,06537 | 3,0871 | 3,113,04 | 4 88610 759,96 | Piacok |
| Orange SAFR0000133308 | 9,6414:41 | 9,809,78 | -0,14-1,43% | 9,644 129 | 9,642 238 | 9,819,59 | 2,19 mill.8,74 mill. | Piacok |
| OMV AGAT0000743059 | 40,9814:40 | 41,1641,12 | -0,14-0,34% | 40,96181 | 41,00141 | 41,1840,92 | 60 1951,73 mill. | Piacok |
| Oesterreichische Post AGAT0000APOST4 | 30,5514:38 | 30,5030,63 | -0,08-0,24% | 30,55108 | 30,7098 | 30,6530,50 | 2988 791,05 | Piacok |
| OCI NVNL0010558797 | 24,0714:41 | 24,0024,01 | +0,06+0,25% | 24,0535 | 24,10183 | 24,1523,82 | 48 757470 952,98 | Piacok |
| NOS SGPS SAPTZON0AM0006 | 3,3514:40 | 3,303,30 | +0,05+1,59% | 3,351 684 | 3,362 956 | 3,363,30 | 69 858156 899,70 | Piacok |
| Nordea Bank AbpFI4000297767 | 11,7114:41 | 11,3611,37 | +0,34+2,99% | 11,704 674 | 11,713 129 | 11,7411,36 | 1,6 mill.9,26 mill. | Piacok |
| Nokia OyjFI0009000681 | 3,5414:42 | 3,553,57 | -0,03-0,72% | 3,541 902 | 3,54734 | 3,563,51 | 1,36 mill.2,04 mill. | Piacok |
| NN Group NVNL0010773842 | 42,0814:41 | 42,0442,07 | +0,02+0,04% | 42,07134 | 42,09340 | 42,3142,02 | 177 5063,34 mill. | Piacok |
| Nexi SpAIT0005366767 | 6,0214:40 | 5,955,93 | +0,08+1,40% | 6,01772 | 6,02345 | 6,035,94 | 425 5771,34 mill. | Piacok |
| Neste OyjFI0009013296 | 18,5214:42 | 18,5218,57 | -0,04-0,23% | 18,52274 | 18,54223 | 18,5918,40 | 139 2401,2 mill. | Piacok |
| Nemetschek SEDE0006452907 | 92,6014:41 | 93,3593,40 | -0,80-0,86% | 92,50128 | 92,65128 | 93,4091,83 | 16 741819 841,38 | Piacok |
| Navigator Co SA/ThePTPTI0AM0006 | 3,7714:42 | 3,733,72 | +0,05+1,24% | 3,7671 | 3,771 269 | 3,783,73 | 92 384173 860,20 | Piacok |
| Muenchener Rueckversicherungs-...DE0008430026 | 464,4014:41 | 462,55460,00 | +4,40+0,96% | 464,2036 | 464,4036 | 469,40462,55 | 45 1859,75 mill. | Piacok |
| MTU Aero Engines AGDE000A0D9PT0 | 235,2014:42 | 230,70229,35 | +5,85+2,55% | 235,1083 | 235,3015 | 235,40230,30 | 22 6632,8 mill. | Piacok |
