Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 31/05/2024 17:30:07 | Diferencia -24.99 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,891.23XXP | -0.13% | 18,916.22 | 18,965.64 | 18,852.48 | 18,916.22 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Randstad NVNL0000379121 | 48.3631/05/2024 | 48.6948.79 | -0.43-0.88% | -- | -- | 48.8648.34 | 107,7682.84 millones | Price Change |
| Raiffeisen Bank International ...AT0000606306 | 16.8631/05/2024 | 16.9617.00 | -0.14-0.82% | -- | -- | 17.0516.81 | 80,451805,103.86 | Price Change |
| QT Group OyjFI4000198031 | 80.7531/05/2024 | 80.3080.65 | +0.10+0.12% | -- | -- | 81.6579.45 | 12,249468,187.95 | Price Change |
| QIAGEN NVNL0015001WM6 | 39.5131/05/2024 | 39.3639.35 | +0.16+0.41% | -- | -- | 39.5339.04 | 205,1903.25 millones | Price Change |
| Publicis Groupe SAFR0000130577 | 103.4031/05/2024 | 103.40103.15 | +0.25+0.24% | -- | -- | 104.45103.25 | 277,47910.04 millones | Price Change |
| Prysmian SpAIT0004176001 | 59.9031/05/2024 | 59.1859.30 | +0.60+1.01% | -- | -- | 60.2058.66 | 325,9298.94 millones | Price Change |
| Proximus SADPBE0003810273 | 7.2531/05/2024 | 7.277.27 | -0.02-0.24% | -- | -- | 7.297.23 | 106,186386,377.44 | Price Change |
| Prosus NVNL0013654783 | 33.1431/05/2024 | 33.6734.15 | -1.00-2.94% | -- | -- | 33.7432.89 | 1.98 millones26.8 millones | Price Change |
| Poste Italiane SpAIT0003796171 | 12.6531/05/2024 | 12.5512.55 | +0.10+0.80% | -- | -- | 12.7312.54 | 483,2593.02 millones | Price Change |
| Porr AgAT0000609607 | 13.9431/05/2024 | 13.9213.96 | -0.02-0.14% | -- | -- | 13.9813.90 | 1,73721,704.39 | Price Change |
| Pirelli & C SpAIT0005278236 | 6.0731/05/2024 | 5.945.92 | +0.15+2.46% | -- | -- | 6.085.93 | 2.57 millones6.49 millones | Price Change |
| Pernod Ricard SAFR0000120693 | 137.3531/05/2024 | 137.00136.98 | +0.38+0.27% | -- | -- | 137.55135.35 | 184,56410.72 millones | Price Change |
| Palfinger AGAT0000758305 | 23.8031/05/2024 | 23.5023.55 | +0.25+1.06% | -- | -- | 23.9023.50 | 2,77545,275.35 | Price Change |
| Outokumpu OyjFI0009002422 | 3.8231/05/2024 | 3.803.80 | +0.02+0.55% | -- | -- | 3.853.79 | 224,532478,159.75 | Price Change |
| Orion OyjFI0009014377 | 37.7731/05/2024 | 36.9536.96 | +0.81+2.19% | -- | -- | 37.8036.93 | 110,7341.83 millones | Price Change |
| Origin Enterprises PLCIE00B1WV4493 | 3.1131/05/2024 | 3.113.10 | +0.02+0.48% | -- | -- | 3.123.07 | 102,210177,515.05 | Price Change |
| Orange SAFR0000133308 | 10.7831/05/2024 | 10.6710.67 | +0.11+1.01% | -- | -- | 10.7910.65 | 1.61 millones5.72 millones | Price Change |
| OMV AGAT0000743059 | 46.1231/05/2024 | 45.6445.28 | +0.84+1.86% | -- | -- | 46.1245.04 | 144,0102.79 millones | Price Change |
| Oesterreichische Post AGAT0000APOST4 | 30.4531/05/2024 | 30.4030.30 | +0.15+0.50% | -- | -- | 30.5030.35 | 1,47741,319.60 | Price Change |
| OCI NVNL0010558797 | 25.1031/05/2024 | 24.8924.94 | +0.16+0.64% | -- | -- | 25.1224.68 | 116,5671.2 millones | Price Change |
| NOS SGPS SAPTZON0AM0006 | 3.3131/05/2024 | 3.313.31 | +0.01+0.15% | -- | -- | 3.323.29 | 156,631226,430.31 | Price Change |
| Nordea Bank AbpFI4000297767 | 11.3131/05/2024 | 11.2511.24 | +0.07+0.62% | -- | -- | 11.3211.22 | 3.07 millones14.77 millones | Price Change |
| Nokia OyjFI0009000681 | 3.5831/05/2024 | 3.573.57 | +0.01+0.24% | -- | -- | 3.583.55 | 4.55 millones7.57 millones | Price Change |
| NN Group NVNL0010773842 | 42.8531/05/2024 | 42.7942.67 | +0.18+0.42% | -- | -- | 43.1542.77 | 322,5086.24 millones | Price Change |
| Nexi SpAIT0005366767 | 6.1131/05/2024 | 6.166.14 | -0.03-0.50% | -- | -- | 6.176.08 | 633,8111.82 millones | Price Change |
| Neste OyjFI0009013296 | 19.2631/05/2024 | 19.0819.15 | +0.11+0.59% | -- | -- | 19.3219.07 | 425,4983.41 millones | Price Change |
| Nemetschek SEDE0006452907 | 83.5031/05/2024 | 84.3585.20 | -1.70-2.00% | -- | -- | 84.6082.85 | 54,9441.94 millones | Price Change |
| Navigator Co SA/ThePTPTI0AM0006 | 3.9931/05/2024 | 3.993.99 | -0.01-0.15% | -- | -- | 4.023.96 | 271,169500,032.03 | Price Change |
| Muenchener Rueckversicherungs-...DE0008430026 | 459.2031/05/2024 | 456.00455.15 | +4.05+0.89% | -- | -- | 462.30456.00 | 70,15217.42 millones | Price Change |
| MTU Aero Engines AGDE000A0D9PT0 | 229.0031/05/2024 | 231.30230.40 | -1.40-0.61% | -- | -- | 235.60226.80 | 39,2323.83 millones | Price Change |
