Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 6/11/2024 5:30:02 PM | Chg. -172.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,781.76XXP | -0.91% | 18,954.04 | 19,028.20 | 18,689.54 | 18,954.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Randstad NVNL0000379121 | 46.505:29 PM | 47.1446.90 | -0.40-0.85% | -- | -- | 47.1846.25 | 196,4263.84 mill. | Markets |
| Raiffeisen Bank International ...AT0000606306 | 16.545:29 PM | 16.7016.70 | -0.16-0.96% | -- | -- | 16.8416.35 | 130,694982,332.01 | Markets |
| QT Group OyjFI4000198031 | 84.155:23 PM | 83.4084.00 | +0.15+0.18% | -- | -- | 84.5582.90 | 11,745346,237.60 | Markets |
| QIAGEN NVNL0015001WM6 | 41.105:35 PM | 41.6041.46 | -0.37-0.88% | -- | -- | 41.6841.03 | 163,7443.3 mill. | Markets |
| Publicis Groupe SAFR0000130577 | 101.185:35 PM | 102.95102.45 | -1.28-1.24% | -- | -- | 103.10100.98 | 120,5506.42 mill. | Markets |
| Prysmian SpAIT0004176001 | 57.025:35 PM | 58.0057.76 | -0.74-1.28% | -- | -- | 58.5456.96 | 610,20315.51 mill. | Markets |
| Proximus SADPBE0003810273 | 7.185:29 PM | 7.387.39 | -0.21-2.78% | -- | -- | 7.387.15 | 130,149312,925.25 | Markets |
| Prosus NVNL0013654783 | 33.815:35 PM | 34.1334.02 | -0.21-0.60% | -- | -- | 34.2033.69 | 1.03 mill.13.99 mill. | Markets |
| Poste Italiane SpAIT0003796171 | 12.595:35 PM | 12.8212.73 | -0.14-1.10% | -- | -- | 12.8912.51 | 709,1314.38 mill. | Markets |
| Porr AgAT0000609607 | 14.195:12 PM | 14.1314.18 | +0.01+0.07% | -- | -- | 14.2614.13 | 1,49021,134.31 | Markets |
| Pirelli & C SpAIT0005278236 | 6.015:35 PM | 6.046.05 | -0.04-0.60% | -- | -- | 6.115.94 | 1.04 mill.2.46 mill. | Markets |
| Pernod Ricard SAFR0000120693 | 133.955:29 PM | 135.50135.10 | -1.15-0.85% | -- | -- | 135.75131.93 | 294,03316.81 mill. | Markets |
| Palfinger AGAT0000758305 | 23.955:20 PM | 23.7524.00 | -0.05-0.21% | -- | -- | 23.9523.68 | 54911,213.78 | Markets |
| Outokumpu OyjFI0009002422 | 3.545:29 PM | 3.613.61 | -0.07-1.86% | -- | -- | 3.613.53 | 339,307632,818.39 | Markets |
| Orion OyjFI0009014377 | 37.385:29 PM | 38.2738.13 | -0.75-1.97% | -- | -- | 38.4537.07 | 83,6241.34 mill. | Markets |
| Origin Enterprises PLCIE00B1WV4493 | 3.105:27 PM | 3.083.09 | +0.01+0.32% | -- | -- | 3.103.02 | 11,22114,494.73 | Markets |
| Orange SAFR0000133308 | 9.785:35 PM | 9.959.94 | -0.16-1.63% | -- | -- | 9.979.73 | 3.45 mill.10.21 mill. | Markets |
| OMV AGAT0000743059 | 41.125:35 PM | 41.8841.74 | -0.62-1.49% | -- | -- | 41.9841.02 | 204,5543.15 mill. | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.635:15 PM | 30.5830.80 | -0.18-0.57% | -- | -- | 30.6330.40 | 1,99549,500.70 | Markets |
| OCI NVNL0010558797 | 24.015:29 PM | 24.4924.52 | -0.51-2.08% | -- | -- | 24.5123.99 | 121,5001.03 mill. | Markets |
| NOS SGPS SAPTZON0AM0006 | 3.305:29 PM | 3.313.32 | -0.03-0.75% | -- | -- | 3.313.28 | 51,34377,709.62 | Markets |
| Nordea Bank AbpFI4000297767 | 11.375:29 PM | 11.2811.24 | +0.13+1.16% | -- | -- | 11.3811.25 | 2.69 mill.13.38 mill. | Markets |
| Nokia OyjFI0009000681 | 3.575:30 PM | 3.593.59 | -0.02-0.69% | -- | -- | 3.603.53 | 2.25 mill.3.77 mill. | Markets |
| NN Group NVNL0010773842 | 42.075:35 PM | 42.3942.28 | -0.22-0.51% | -- | -- | 42.5041.74 | 325,4785.51 mill. | Markets |
| Nexi SpAIT0005366767 | 5.935:35 PM | 6.066.05 | -0.11-1.85% | -- | -- | 6.095.92 | 947,4782.83 mill. | Markets |
| Neste OyjFI0009013296 | 18.575:30 PM | 18.5818.56 | +0.01+0.05% | -- | -- | 18.6318.34 | 298,5472.58 mill. | Markets |
| Nemetschek SEDE0006452907 | 93.405:35 PM | 94.2594.33 | -0.93-0.98% | -- | -- | 94.2592.75 | 37,6072.04 mill. | Markets |
| Navigator Co SA/ThePTPTI0AM0006 | 3.725:29 PM | 3.803.79 | -0.07-1.95% | -- | -- | 3.803.68 | 256,333353,533.97 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 460.005:35 PM | 462.40460.80 | -0.80-0.17% | -- | -- | 468.10457.80 | 96,04520.88 mill. | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 229.355:35 PM | 234.30232.30 | -2.95-1.27% | -- | -- | 235.90229.30 | 47,1246.39 mill. | Markets |
