Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 15.05.2024 17:30:07 | Diff. -13.05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'784.51XXP | -0.07% | 19'797.56 | 19'815.25 | 19'503.46 | 19'797.56 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Whitbread PLCGB00B1KJJ408 | 3'113.0015.05.2024 | 3'110.003'118.50 | -5.50-0.18% | -- | -- | 3'115.503'064.00 | 207'001641.03 Mio. | Märkte |
| TUI AGDE000TUAG505 | 592.0015.05.2024 | 589.50599.50 | -7.50-1.25% | -- | -- | 616.50574.50 | 89'68054.1 Mio. | Märkte |
| Trainline PLCGB00BKDTK925 | 328.4015.05.2024 | 344.20343.40 | -15.00-4.37% | -- | -- | 345.60324.10 | 514'740172.33 Mio. | Märkte |
| SSP Group PlcGB00BGBN7C04 | 203.0015.05.2024 | 203.40203.80 | -0.80-0.39% | -- | -- | 206.80202.80 | 251'04151.3 Mio. | Märkte |
| Saga PLCGB00BMX64W89 | 125.0015.05.2024 | 122.60122.20 | +2.80+2.29% | -- | -- | 125.50122.00 | 6'680825'948.20 | Märkte |
| Reach PLCGB0009039941 | 80.3515.05.2024 | 79.3078.60 | +1.75+2.23% | -- | -- | 80.3578.65 | 12'9911.04 Mio. | Märkte |
| Rank Group PLCGB00B1L5QH97 | 90.0015.05.2024 | 90.0088.00 | +2.00+2.27% | -- | -- | 90.0090.00 | 1'00090'000 | Märkte |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1'460.0015.05.2024 | 1'470.001'450.00 | +10.00+0.69% | -- | -- | 1'470.001'455.00 | 8381.22 Mio. | Märkte |
| Playtech PlcIM00B7S9G985 | 484.0015.05.2024 | 486.50485.00 | -1.00-0.21% | -- | -- | 492.50483.50 | 45'70422.22 Mio. | Märkte |
| On the Beach Group PLCGB00BYM1K758 | 136.7015.05.2024 | 142.40147.00 | -10.30-7.01% | -- | -- | 145.00132.80 | 130'91918.06 Mio. | Märkte |
| Mitchells & Butlers PLCGB00B1FP6H53 | 257.0015.05.2024 | 256.50256.50 | +0.50+0.19% | -- | -- | 257.25254.50 | 13'9033.55 Mio. | Märkte |
| Marston's PLCGB00B1JQDM80 | 35.6015.05.2024 | 33.5333.25 | +2.35+7.07% | -- | -- | 35.6033.10 | 443'07715.34 Mio. | Märkte |
| J D Wetherspoon PLCGB0001638955 | 778.7515.05.2024 | 784.50775.00 | +3.75+0.48% | -- | -- | 787.00771.50 | 13'88310.81 Mio. | Märkte |
| ITV PLCGB0033986497 | 78.2015.05.2024 | 78.9779.15 | -0.95-1.20% | -- | -- | 80.0077.95 | 736'74558.15 Mio. | Märkte |
| InterContinental Hotels Group ...GB00BHJYC057 | 7'824.0015.05.2024 | 7'858.007'878.00 | -54.00-0.69% | -- | -- | 7'864.007'768.00 | 102'378799.15 Mio. | Märkte |
| Hostelworld Group PlcGB00BYYN4225 | 160.5015.05.2024 | 159.75158.75 | +1.75+1.10% | -- | -- | 160.50159.50 | 2'226355'671 | Märkte |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 331.7515.05.2024 | 338.50341.00 | -9.25-2.71% | -- | -- | 338.50331.50 | 36'21812.15 Mio. | Märkte |
| Gym Group PLC/TheGB00BZBX0P70 | 115.6015.05.2024 | 115.50115.60 | 0.000.00% | -- | -- | 116.40115.50 | 16'2481.88 Mio. | Märkte |
| Greggs PLCGB00B63QSB39 | 2'780.0015.05.2024 | 2'758.002'768.00 | +12.00+0.43% | -- | -- | 2'800.002'758.00 | 46'866130.17 Mio. | Märkte |
| Fuller Smith & Turner PLCGB00B1YPC344 | 638.0015.05.2024 | 638.00636.00 | +2.00+0.31% | -- | -- | 638.00638.00 | 6340'194 | Märkte |
| Flutter Entertainment PLCIE00BWT6H894 | 16'570.0015.05.2024 | 16'087.5015'860.00 | +710.00+4.48% | -- | -- | 16'585.0016'015.00 | 183'9313 Mrd. | Märkte |
| Entain PLCIM00B5VQMV65 | 779.4015.05.2024 | 783.60779.00 | +0.40+0.05% | -- | -- | 787.70775.80 | 146'649114.56 Mio. | Märkte |
| Domino's Pizza Group PLCGB00BYN59130 | 343.4015.05.2024 | 341.40339.40 | +4.00+1.18% | -- | -- | 343.60338.60 | 58'92420.08 Mio. | Märkte |
| Deliveroo PLCGB00BNC5T391 | 137.1015.05.2024 | 136.50136.40 | +0.70+0.51% | -- | -- | 137.35134.00 | 1.12 Mio.152 Mio. | Märkte |
| Compass Group PLCGB00BD6K4575 | 2'249.0015.05.2024 | 2'285.002'316.00 | -67.00-2.89% | -- | -- | 2'287.002'201.00 | 677'8211.52 Mrd. | Märkte |
| Carnival PLCGB0031215220 | 1'070.0015.05.2024 | 1'062.001'058.00 | +12.00+1.13% | -- | -- | 1'082.001'056.00 | 42'93145.72 Mio. | Märkte |
| Bloomsbury Publishing PLCGB0033147751 | 572.0015.05.2024 | 566.00570.00 | +2.00+0.35% | -- | -- | 572.00566.00 | 701399'107 | Märkte |
| 888 Holdings PLCGI000A0F6407 | 85.4014.05.2024 | 84.6085.00 | -- | -- | -- | 87.3584.60 | 156'02113.51 Mio. | Märkte |
