Cboe Germany 40 - Price Index/ DE000SLA2P95
BDE40P13.05.2024 13:30:00 | Zm. -0,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
694,74XXP | -0,01% | 694,83 | 696,61 | 694,40 | 694,83 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
Vonovia SEDE000A1ML7J1 | 27,9013:14 | 27,6827,63 | +0,27+0,98% | 27,88301 | 27,90240 | 27,9727,67 | 212 4232,62 mln | Rynki |
Volkswagen AGDE0007664039 | 118,5813:13 | 117,45116,83 | +1,75+1,50% | 118,60199 | 118,65306 | 118,85117,25 | 89 1184,16 mln | Rynki |
Symrise AGDE000SYM9999 | 101,9513:14 | 102,00101,78 | +0,18+0,17% | 101,8585 | 101,9579 | 102,85101,85 | 39 3051,82 mln | Rynki |
Siemens Energy AGDE000ENER6Y0 | 23,7713:13 | 23,9524,28 | -0,51-2,10% | 23,77143 | 23,791 620 | 24,0522,94 | 2,35 mln20,49 mln | Rynki |
Siemens AGDE0007236101 | 188,2513:13 | 187,32188,20 | +0,05+0,03% | 188,2687 | 188,3061 | 188,88187,32 | 163 21714,69 mln | Rynki |
Sartorius AGDE0007165631 | 277,8013:08 | 279,80279,10 | -1,30-0,47% | 277,8039 | 278,1018 | 280,30277,00 | 4 926775 614,45 | Rynki |
SAP SEDE0007164600 | 176,4213:13 | 175,98175,72 | +0,70+0,40% | 176,4223 | 176,44117 | 176,52175,72 | 138 65511,56 mln | Rynki |
RWE AGDE0007037129 | 34,5513:14 | 34,6034,55 | 0,000,00% | 34,55367 | 34,57348 | 34,6034,28 | 618 2599,14 mln | Rynki |
Rheinmetall AGDE0007030009 | 533,8013:13 | 542,60537,70 | -3,90-0,73% | 533,6076 | 534,0093 | 544,00527,80 | 30 6397,83 mln | Rynki |
QIAGEN NVNL0015001WM6 | 40,7013:12 | 40,7440,85 | -0,16-0,39% | 40,7071 | 40,72319 | 40,9340,60 | 56 0661,15 mln | Rynki |
Nemetschek SEDE0006452907 | 84,6513:10 | 85,4085,50 | -0,85-0,99% | 84,60130 | 84,7056 | 85,4083,93 | 10 116489 066,28 | Rynki |
Muenchener Rueckversicherungs-...DE0008430026 | 450,4013:13 | 456,20454,90 | -4,50-0,99% | 450,3010 | 450,4060 | 458,00449,60 | 48 8549,9 mln | Rynki |
MTU Aero Engines AGDE000A0D9PT0 | 233,4013:10 | 233,55233,95 | -0,55-0,24% | 233,3073 | 233,50182 | 234,20232,50 | 11 304878 780,85 | Rynki |
Merck KGaADE0006599905 | 155,7013:10 | 155,85155,75 | -0,05-0,03% | 155,6076 | 155,7073 | 157,00155,55 | 14 540930 579,20 | Rynki |
Mercedes-Benz Group AGDE0007100000 | 67,9313:14 | 67,5268,26 | -0,33-0,48% | 67,92844 | 67,94658 | 68,0167,52 | 676 50716,74 mln | Rynki |
Knorr-Bremse AGDE000KBX1006 | 74,7013:14 | 74,7574,65 | +0,05+0,07% | 74,65158 | 74,75104 | 75,0074,40 | 29 2951,39 mln | Rynki |
Infineon Technologies AGDE0006231004 | 37,4113:13 | 37,9237,81 | -0,40-1,05% | 37,41535 | 37,42236 | 38,1237,19 | 911 28716,39 mln | Rynki |
Henkel AG & Co KGaADE0006048432 | 81,7213:13 | 81,4282,58 | -0,86-1,04% | 81,70206 | 81,7486 | 82,5781,36 | 125 4044,79 mln | Rynki |
Heidelberg Materials AGDE0006047004 | 102,1513:14 | 103,00103,05 | -0,90-0,87% | 102,1563 | 102,20271 | 103,60101,95 | 48 9982,09 mln | Rynki |
Hannover Rueck SEDE0008402215 | 235,9013:13 | 238,60237,40 | -1,50-0,63% | 235,8041 | 235,90120 | 238,80235,90 | 17 4841,91 mln | Rynki |
Fresenius SE & Co KGaADE0005785604 | 28,6013:13 | 28,8428,68 | -0,08-0,28% | 28,59316 | 28,61168 | 28,9828,44 | 106 8871,36 mln | Rynki |
Fresenius Medical Care AGDE0005785802 | 40,0313:13 | 40,4040,29 | -0,26-0,65% | 40,01383 | 40,0534 | 40,4139,62 | 103 7092,34 mln | Rynki |
E.ON SEDE000ENAG999 | 13,1413:14 | 13,2513,23 | -0,09-0,64% | 13,142 046 | 13,15938 | 13,2613,14 | 626 3703,77 mln | Rynki |
DHL GroupDE0005552004 | 39,6513:12 | 39,6839,55 | +0,10+0,25% | 39,6584 | 39,67236 | 39,9639,60 | 282 4344,83 mln | Rynki |
Deutsche Telekom AGDE0005557508 | 21,9413:13 | 22,0321,93 | +0,01+0,05% | 21,934 503 | 21,941 720 | 22,0521,91 | 804 9916,51 mln | Rynki |
Deutsche Lufthansa AGDE0008232125 | 6,7913:13 | 6,746,68 | +0,11+1,65% | 6,79996 | 6,79204 | 6,796,70 | 245 281724 862,89 | Rynki |
Deutsche Boerse AGDE0005810055 | 186,3013:11 | 187,18187,20 | -0,90-0,48% | 186,2543 | 186,35107 | 187,85186,20 | 34 7482,79 mln | Rynki |
Deutsche Bank AGDE0005140008 | 15,9013:14 | 15,9115,87 | +0,02+0,14% | 15,8942 | 15,90255 | 16,0315,84 | 864 1536,22 mln | Rynki |
Daimler Truck Holding AGDE000DTR0CK8 | 41,0413:14 | 41,7141,53 | -0,49-1,18% | 41,03220 | 41,04571 | 41,7540,96 | 225 3394,26 mln | Rynki |
Covestro AGDE0006062144 | 47,9513:14 | 48,2748,37 | -0,42-0,86% | 47,93114 | 47,95111 | 48,2747,77 | 41 0321,08 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona