| TradeGate | 34.7402024-05-10 | 33.82033.820 | +0.920+2.72% | 34.490500 | 34.740500 | 34.74033.780 | 431,09114.83 mill. | |
| Quotrix | 34.37002024-05-10 | 33.820033.8600 | +0.5100+1.51% | 34.4900580 | 34.7400580 | 34.550033.8200 | 5,935204,034.0800 | |
| Lang & Schwarz | 34.5005:58 PM | 34.50034.500 | 0.0000.00% | 34.500- | 34.710- | 34.52034.480 | -- | |
| gettex | 34.6302024-05-10 | 33.76033.810 | +0.820+2.43% | 34.490868 | 34.630868 | 34.71033.760 | 90,0753.1 mill. | |
| Xetra | 34.5002024-05-10 | 33.99033.840 | +0.660+1.95% | -- | -- | 34.72033.960 | 3.94 mill.135.69 mill. | |
| Vienna Global Market | 34.602024-05-10 | 34.0733.89 | +0.71+2.10% | -- | -- | 34.6034.07 | 602,044.20 | |
| Turquoise | 34.542024-05-10 | 34.0233.84 | +0.71+2.08% | -- | -- | 34.7234.00 | 171,5475.95 mill. | |
| Stuttgart | 34.5202024-05-10 | 33.81033.760 | +0.760+2.25% | -- | -- | 34.71033.790 | 42,6841.47 mill. | |
| Prague | 855.502024-05-10 | 855.50833.90 | +21.60+2.59% | -- | -- | 857.00852.40 | 11094,087 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 36.32002024-05-09 | 36.400035.2000 | -- | -- | -- | 36.400036.3200 | 60021,830.4000 | |
| München | 34.5402024-05-10 | 33.81033.810 | +0.730+2.16% | -- | -- | 34.54033.810 | 1806,208.450 | |
| London International | 34.592024-05-10 | 33.9933.81 | +0.78+2.29% | -- | -- | 34.7133.05 | 2.8 mill.3.87 mill. | |
| IDC Poland | 139.12024-04-26 | 139.1138.7 | -- | -- | -- | 139.1139.1 | 1139.1 | |
| Hannover | 34.5302024-05-10 | 33.78032.920 | +1.610+4.89% | -- | -- | 34.53033.780 | 29010,013.700 | |
| Hamburg | 34.5202024-05-10 | 33.78033.870 | +0.650+1.92% | -- | -- | 34.56033.780 | 29510,170.800 | |
| Frankfurt | 34.45002024-05-10 | 33.840033.8200 | +0.6300+1.86% | -- | -- | 34.580033.7800 | 21,726749,162.6200 | |
| Euronext Milan (TAH) | 33.6002024-02-15 | 33.60042.490 | -8.890-20.92% | -- | -- | 33.60033.600 | 662,217.600 | |
| Euronext Milan | 34.5102024-05-10 | 34.45033.820 | +0.690+2.04% | -- | -- | 34.56033.550 | 2,41283,049 | |
| Düsseldorf | 34.3102024-05-10 | 33.83033.710 | +0.600+1.78% | -- | -- | 34.58033.830 | 51017,477.300 | |
| Cboe Europe DXE | 34.552024-05-10 | 34.0033.84 | +0.71+2.10% | -- | -- | 34.7233.97 | 1.41 mill.20.35 mill. | |
| Cboe Europe CXE | 34.532024-05-10 | 34.5933.40 | +1.14+3.40% | -- | -- | 34.5934.53 | 30410,512.69 | |
| Cboe Europe BXE | 34.552024-05-10 | 34.5533.26 | +1.30+3.89% | -- | -- | 34.5534.55 | 64422,250.20 | |
| Bulgaria | 34.542024-05-10 | 34.5433.55 | +0.99+2.95% | -- | -- | 34.5434.54 | 00.00 | |
| Berlin | 34.4802024-05-10 | 33.77033.820 | +0.660+1.95% | -- | -- | 34.48033.770 | 39513,614.650 | |