TradeGate | 176.44011:52 AM | 175.920176.000 | +0.440+0.25% | 176.400300 | 176.420400 | 176.580175.760 | 8,0861.43 mill. | |
Quotrix | 176.480011:31 AM | 175.7000175.5800 | +0.9000+0.51% | 176.4000200 | 176.4200200 | 176.4800175.5000 | 778137,143.3200 | |
Lang & Schwarz | 176.40011:54 AM | 176.000175.920 | +0.480+0.27% | 176.400- | 176.420- | 176.500175.660 | -- | |
gettex | 176.42011:48 AM | 175.980175.940 | +0.480+0.27% | 176.400213 | 176.420213 | 176.500175.760 | 834147,048.840 | |
Xetra | 176.4611:38 AM | 176.04176.06 | +0.40+0.23% | 176.46414 | 176.50133 | 176.52175.72 | 118,29620.85 mill. | |
Vienna Global Market | 176.349:05 AM | 176.34176.18 | +0.16+0.09% | 176.2042 | 176.7042 | 176.34176.34 | 0- | |
Turquoise | 176.4411:37 AM | 176.04175.80 | +0.64+0.36% | -- | -- | 176.50175.74 | 12,8172.26 mill. | |
Stuttgart | 176.46011:35 AM | 176.300176.060 | +0.400+0.23% | 176.480680 | 176.480680 | 176.500175.780 | 45780,588.200 | |
Nasdaq Other OTC | 190.00002024-05-10 | 189.7040190.3215 | -0.3215-0.17% | -- | -- | 190.0000189.7040 | 21,491115,870.4000 | |
München | 176.109:01 AM | 175.98175.62 | +0.48+0.27% | 176.48500 | 176.50500 | 176.10175.98 | 172,993.70 | |
London International | 176.4611:34 AM | 176.02176.14 | +0.32+0.18% | 170.8010,000 | 181.4810,000 | 176.50175.74 | 5,640953,530.32 | |
IDC Poland | 750.02024-03-20 | 750.0720.8 | -- | 749.5100 | 758.02 | 750.0750.0 | 1750 | |
Hannover | 176.2010:22 AM | 175.80177.80 | -1.60-0.90% | 176.46284 | 176.50237 | 176.20175.80 | 325,638.40 | |
Hamburg | 176.3410:48 AM | 175.80176.14 | +0.20+0.11% | 176.46284 | 176.50237 | 176.34175.80 | 295,113.86 | |
Frankfurt | 176.380011:25 AM | 175.5000176.3400 | +0.0400+0.02% | 176.4600570 | 176.5000570 | 176.4200175.5000 | 604106,303.9000 | |
Euronext Milan (TAH) | 183.382024-04-04 | 183.38174.00 | +9.38+5.39% | -- | -- | 183.38183.38 | 61,100.28 | |
Euronext Milan | 175.742024-05-10 | 177.22177.68 | -- | 176.42240 | 176.54240 | 177.26176.58 | 284,954.52 | |
Düsseldorf | 175.749:10 AM | 176.02175.86 | -0.12-0.07% | 176.46230 | 176.50230 | 176.02175.74 | 00.00 | |
Cboe Europe DXE | 176.4611:39 AM | 175.98175.72 | +0.74+0.42% | 176.46193 | 176.50181 | 176.52175.72 | 104,4738.68 mill. | |
Cboe Europe CXE | 176.292024-05-10 | 176.70177.82 | -- | -- | -- | 176.70175.74 | 43676,771.15 | |
Cboe Europe BXE | 176.4011:07 AM | 176.33175.80 | +0.60+0.34% | -- | -- | 176.40176.33 | 11520,281.59 | |
Bulgaria | 176.002024-05-10 | 176.00177.02 | -1.02-0.58% | 176.48400 | 176.50250 | 176.00176.00 | 00.00 | |
Budapest | 66,000.002024-05-02 | 66,000.0066,000.00 | -- | 68,130.00220 | 68,500.00220 | 66,000.0066,000.00 | 166,000 | |
Bucharest | 870.002024-05-10 | 870.00853.80 | +16.20+1.90% | 872.50200 | 886.10200 | 870.00870.00 | 1870 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 175.948:00 AM | 175.94177.72 | -1.78-1.00% | 176.48500 | 176.50500 | 175.94175.94 | 101,759.40 | |