TradeGate176.44011:52 AM175.920176.000+0.440+0.25%176.400300176.420400176.580175.7608,0861.43 mill.
Quotrix176.480011:31 AM175.7000175.5800+0.9000+0.51%176.4000200176.4200200176.4800175.5000778137,143.3200
Lang & Schwarz176.40011:54 AM176.000175.920+0.480+0.27%176.400-176.420-176.500175.660--
gettex176.42011:48 AM175.980175.940+0.480+0.27%176.400213176.420213176.500175.760834147,048.840
Xetra176.4611:38 AM176.04176.06+0.40+0.23%176.46414176.50133176.52175.72118,29620.85 mill.
Vienna Global Market176.349:05 AM176.34176.18+0.16+0.09%176.2042176.7042176.34176.340-
Turquoise176.4411:37 AM176.04175.80+0.64+0.36%----176.50175.7412,8172.26 mill.
Stuttgart176.46011:35 AM176.300176.060+0.400+0.23%176.480680176.480680176.500175.78045780,588.200
Nasdaq Other OTC190.00002024-05-10189.7040190.3215-0.3215-0.17%----190.0000189.704021,491115,870.4000
München176.109:01 AM175.98175.62+0.48+0.27%176.48500176.50500176.10175.98172,993.70
London International176.4611:34 AM176.02176.14+0.32+0.18%170.8010,000181.4810,000176.50175.745,640953,530.32
IDC Poland750.02024-03-20750.0720.8--749.5100758.02750.0750.01750
Hannover176.2010:22 AM175.80177.80-1.60-0.90%176.46284176.50237176.20175.80325,638.40
Hamburg176.3410:48 AM175.80176.14+0.20+0.11%176.46284176.50237176.34175.80295,113.86
Frankfurt176.380011:25 AM175.5000176.3400+0.0400+0.02%176.4600570176.5000570176.4200175.5000604106,303.9000
Euronext Milan (TAH)183.382024-04-04183.38174.00+9.38+5.39%----183.38183.3861,100.28
Euronext Milan175.742024-05-10177.22177.68--176.42240176.54240177.26176.58284,954.52
Düsseldorf175.749:10 AM176.02175.86-0.12-0.07%176.46230176.50230176.02175.7400.00
Cboe Europe DXE176.4611:39 AM175.98175.72+0.74+0.42%176.46193176.50181176.52175.72104,4738.68 mill.
Cboe Europe CXE176.292024-05-10176.70177.82------176.70175.7443676,771.15
Cboe Europe BXE176.4011:07 AM176.33175.80+0.60+0.34%----176.40176.3311520,281.59
Bulgaria176.002024-05-10176.00177.02-1.02-0.58%176.48400176.50250176.00176.0000.00
Budapest66,000.002024-05-0266,000.0066,000.00--68,130.0022068,500.0022066,000.0066,000.00166,000
Bucharest870.002024-05-10870.00853.80+16.20+1.90%872.50200886.10200870.00870.001870
Bucharest--------------
Berlin175.948:00 AM175.94177.72-1.78-1.00%176.48500176.50500175.94175.94101,759.40